Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.19	18.32	18.19	18.32	120,024	+0.12(+0.66%)
Jun 29, 2020	18.29	18.30	18.12	18.20	250,835	-0.12(-0.66%)
Jun 26, 2020	18.43	18.43	18.23	18.32	167,104	-0.14(-0.74%)
Jun 25, 2020	18.41	18.47	18.34	18.46	102,174	+0.02(+0.09%)
Jun 24, 2020	18.53	18.57	18.31	18.44	78,545	-0.18(-0.95%)
Jun 23, 2020	18.60	18.64	18.57	18.62	78,358	+0.02(+0.09%)
Jun 22, 2020	18.58	18.64	18.54	18.60	72,271	-0.00(-0.02%)
Jun 19, 2020	18.65	18.69	18.54	18.61	52,687	-0.02(-0.13%)
Jun 18, 2020	18.59	18.66	18.56	18.63	107,774	-0.03(-0.17%)
Jun 17, 2020	18.73	18.76	18.62	18.66	67,892	-0.03(-0.17%)
Jun 16, 2020	18.86	18.86	18.64	18.69	100,632	+0.02(+0.13%)
Jun 15, 2020	18.31	18.72	18.31	18.67	305,785	+0.16(+0.87%)
Jun 12, 2020	18.49	18.59	18.35	18.51	167,425	+0.20(+1.09%)
Jun 11, 2020	18.49	18.53	18.26	18.31	114,406	-0.46(-2.43%)
Jun 10, 2020	18.75	18.77	18.65	18.77	49,732	+0.03(+0.15%)
Jun 09, 2020	18.71	18.78	18.69	18.74	42,800	-0.12(-0.66%)
Jun 08, 2020	18.89	18.89	18.82	18.86	20,870	-0.02(-0.09%)
Jun 05, 2020	18.85	19.01	18.85	18.88	47,318	+0.24(+1.31%)
Jun 04, 2020	18.65	18.69	18.62	18.63	34,556	-0.07(-0.39%)
Jun 03, 2020	18.65	18.73	18.63	18.71	28,846	+0.16(+0.84%)
Jun 02, 2020	18.40	18.59	18.40	18.55	53,068	+0.11(+0.62%)
Jun 01, 2020	18.26	18.44	18.26	18.44	158,755	+0.14(+0.79%)
May 29, 2020	18.18	18.32	18.10	18.29	103,626	+0.10(+0.53%)
May 28, 2020	18.18	18.31	18.17	18.20	77,213	+0.02(+0.09%)
May 27, 2020	18.18	18.19	18.05	18.18	40,143	+0.10(+0.53%)
May 26, 2020	18.02	18.11	18.02	18.09	70,604	+0.15(+0.85%)
May 22, 2020	17.85	17.95	17.83	17.93	29,464	+0.06(+0.36%)
May 21, 2020	17.82	17.91	17.79	17.87	68,821	-0.01(-0.04%)
May 20, 2020	17.76	17.88	17.76	17.88	51,258	+0.18(+1.04%)
May 19, 2020	17.64	17.69	17.61	17.69	93,247	+0.03(+0.18%)
May 18, 2020	17.56	17.66	17.56	17.66	95,428	+0.30(+1.73%)
May 15, 2020	17.27	17.36	17.25	17.36	63,603	-0.05(-0.27%)
May 14, 2020	17.29	17.41	17.24	17.41	81,976	+0.02(+0.09%)
May 13, 2020	17.46	17.47	17.39	17.39	151,209	-0.12(-0.66%)
May 12, 2020	17.67	17.67	17.51	17.51	40,131	-0.01(-0.06%)
May 11, 2020	17.53	17.54	17.52	17.52	22,578	-0.02(-0.10%)
May 08, 2020	17.49	17.56	17.47	17.54	17,562	+0.12(+0.70%)
May 07, 2020	17.49	17.51	17.41	17.41	8,464	+0.08(+0.49%)
May 06, 2020	17.52	17.52	17.33	17.33	102,288	-0.08(-0.44%)
May 05, 2020	17.41	17.47	17.35	17.41	8,366	+0.04(+0.21%)
May 04, 2020	17.30	17.37	17.22	17.37	60,230	+0.01(+0.04%)
May 01, 2020	17.44	17.44	17.31	17.36	37,760	-0.16(-0.90%)
Apr 30, 2020	17.46	17.58	17.41	17.52	33,301	+0.01(+0.08%)
Apr 29, 2020	17.34	17.50	17.34	17.50	130,234	+0.29(+1.71%)
Apr 28, 2020	17.40	17.40	17.20	17.21	15,505	-0.11(-0.62%)
Apr 27, 2020	17.30	17.35	17.19	17.32	35,233	+0.08(+0.48%)
Apr 24, 2020	17.34	17.34	17.15	17.23	223,426	-0.12(-0.69%)
Apr 23, 2020	17.40	17.45	17.35	17.35	64,415	-0.02(-0.13%)
Apr 22, 2020	17.37	17.38	17.35	17.38	33,102	+0.25(+1.44%)
Apr 21, 2020	17.31	17.31	16.97	17.13	33,406	-0.39(-2.25%)
Apr 20, 2020	17.57	17.63	17.50	17.52	42,992	-0.27(-1.52%)
Apr 17, 2020	18.22	18.22	17.66	17.80	29,241	+0.18(+1.01%)
Apr 16, 2020	17.76	17.76	17.51	17.62	34,501	-0.11(-0.60%)
Apr 15, 2020	17.54	17.72	17.48	17.72	27,938	+0.12(+0.70%)
Apr 14, 2020	17.78	17.81	17.50	17.60	49,935	+0.07(+0.43%)
Apr 13, 2020	17.81	17.84	17.45	17.53	113,748	-0.44(-2.45%)
Apr 09, 2020	17.34	18.54	17.34	17.97	309,684	+1.03(+6.08%)
Apr 08, 2020	16.59	16.96	16.59	16.94	17,059	+0.36(+2.14%)
Apr 07, 2020	16.85	16.85	16.53	16.58	68,402	+0.04(+0.27%)
Apr 06, 2020	16.30	16.55	16.30	16.54	37,005	+0.40(+2.47%)
Apr 03, 2020	16.54	16.54	16.04	16.14	41,719	-0.24(-1.49%)
Apr 02, 2020	16.30	16.63	16.27	16.38	25,789	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.