Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.13	62.42	60.67	62.22	826,459	+1.29(+2.12%)
Jun 29, 2020	62.18	62.18	60.88	60.93	726,220	-0.59(-0.96%)
Jun 26, 2020	63.12	63.19	61.22	61.52	1,293,912	-1.64(-2.60%)
Jun 25, 2020	62.06	63.18	61.38	63.16	1,174,028	+1.11(+1.78%)
Jun 24, 2020	60.19	62.39	60.13	62.06	1,265,837	+1.27(+2.09%)
Jun 23, 2020	61.94	61.94	60.32	60.79	737,632	-0.64(-1.04%)
Jun 22, 2020	61.30	61.56	60.12	61.43	492,589	+0.18(+0.30%)
Jun 19, 2020	62.45	62.62	60.35	61.24	1,478,286	-0.59(-0.96%)
Jun 18, 2020	61.46	62.66	61.07	61.83	3,317,645	-0.08(-0.13%)
Jun 17, 2020	61.25	62.55	61.15	61.91	493,197	+1.14(+1.87%)
Jun 16, 2020	62.56	62.57	59.58	60.77	829,349	-0.84(-1.36%)
Jun 15, 2020	58.86	61.68	58.86	61.61	633,495	+1.53(+2.55%)
Jun 12, 2020	60.65	60.65	58.77	60.08	1,033,981	+0.77(+1.30%)
Jun 11, 2020	60.16	60.55	59.21	59.31	739,071	-2.03(-3.31%)
Jun 10, 2020	62.36	62.61	60.91	61.34	635,884	-0.87(-1.39%)
Jun 09, 2020	60.59	62.88	60.17	62.21	956,830	+1.20(+1.97%)
Jun 08, 2020	60.52	61.54	59.12	61.01	1,026,547	-0.09(-0.14%)
Jun 05, 2020	59.64	61.50	59.16	61.09	1,574,058	+1.13(+1.88%)
Jun 04, 2020	61.32	62.21	59.42	59.96	1,189,454	-1.67(-2.71%)
Jun 03, 2020	62.37	62.62	61.56	61.63	1,504,067	-0.43(-0.70%)
Jun 02, 2020	62.07	63.06	61.54	62.07	4,056,955	-2.90(-4.47%)
Jun 01, 2020	66.16	66.47	64.42	64.97	579,753	-1.15(-1.73%)
May 29, 2020	64.07	66.24	63.23	66.11	721,867	+1.85(+2.88%)
May 28, 2020	65.30	65.32	63.61	64.26	740,887	-0.26(-0.40%)
May 27, 2020	62.64	64.63	61.32	64.52	856,546	+2.80(+4.54%)
May 26, 2020	61.18	61.99	60.49	61.72	448,236	+1.75(+2.93%)
May 22, 2020	58.13	60.21	57.50	59.96	403,112	+2.07(+3.58%)
May 21, 2020	59.80	60.22	57.72	57.89	1,012,809	-1.77(-2.97%)
May 20, 2020	60.74	61.22	59.14	59.67	634,452	-0.65(-1.07%)
May 19, 2020	61.13	62.12	60.11	60.31	625,565	-1.25(-2.04%)
May 18, 2020	62.11	63.01	61.08	61.56	815,990	+0.54(+0.88%)
May 15, 2020	60.41	61.26	59.09	61.02	486,951	+0.35(+0.57%)
May 14, 2020	60.40	61.10	59.27	60.68	735,695	-0.42(-0.69%)
May 13, 2020	59.23	61.40	57.68	61.10	910,204	+1.88(+3.17%)
May 12, 2020	61.32	61.49	59.16	59.22	1,323,977	-2.41(-3.91%)
May 11, 2020	62.01	64.30	61.48	61.63	887,239	-1.22(-1.95%)
May 08, 2020	62.40	63.09	61.61	62.86	862,671	+1.18(+1.91%)
May 07, 2020	63.61	64.12	61.49	61.68	561,249	-0.91(-1.45%)
May 06, 2020	64.14	64.47	62.45	62.59	481,563	-0.88(-1.38%)
May 05, 2020	62.68	64.68	62.27	63.46	842,744	+1.26(+2.03%)
May 04, 2020	61.94	62.57	59.78	62.20	632,913	+1.63(+2.69%)
May 01, 2020	59.13	60.86	58.62	60.57	619,247	+0.31(+0.51%)
Apr 30, 2020	61.98	63.47	60.08	60.26	685,551	-2.62(-4.17%)
Apr 29, 2020	65.02	65.30	61.46	62.88	1,381,404	-1.43(-2.22%)
Apr 28, 2020	66.31	66.31	62.61	64.31	974,290	+0.70(+1.11%)
Apr 27, 2020	62.46	64.10	62.11	63.61	865,035	+2.15(+3.50%)
Apr 24, 2020	61.20	61.69	60.53	61.46	691,050	+0.34(+0.55%)
Apr 23, 2020	59.35	61.36	59.04	61.12	612,496	+1.78(+3.00%)
Apr 22, 2020	58.62	60.14	57.91	59.34	755,497	+1.60(+2.77%)
Apr 21, 2020	58.41	58.83	56.43	57.74	857,924	-1.48(-2.51%)
Apr 20, 2020	61.08	61.69	58.97	59.22	739,685	-2.58(-4.18%)
Apr 17, 2020	62.14	62.80	60.29	61.81	1,047,885	+0.59(+0.96%)
Apr 16, 2020	59.63	62.21	58.76	61.22	701,074	+2.41(+4.10%)
Apr 15, 2020	60.21	60.77	57.94	58.81	947,961	-2.40(-3.92%)
Apr 14, 2020	57.96	62.16	57.96	61.21	1,554,961	+4.83(+8.56%)
Apr 13, 2020	56.80	57.26	55.77	56.38	572,121	-0.98(-1.71%)
Apr 09, 2020	57.93	58.48	56.45	57.36	1,093,228	+0.16(+0.29%)
Apr 08, 2020	56.43	57.83	55.32	57.20	658,618	+1.33(+2.38%)
Apr 07, 2020	58.11	59.11	54.99	55.87	888,136	-0.83(-1.46%)
Apr 06, 2020	55.54	56.81	54.92	56.70	767,279	+2.65(+4.90%)
Apr 03, 2020	52.23	54.53	51.96	54.05	1,025,472	+1.39(+2.64%)
Apr 02, 2020	52.56	54.98	50.96	52.66	804,435	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.