Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.93 | 13.93 | 0 | +0.07(+0.51%) | ||
Jun 29, 2020 | 13.86 | 13.86 | 0 | +0.08(+0.58%) | ||
Jun 26, 2020 | 13.78 | 13.78 | 0 | -0.14(-1.01%) | ||
Jun 25, 2020 | 13.92 | 13.92 | 0 | +0.08(+0.58%) | ||
Jun 24, 2020 | 13.84 | 13.84 | 0 | -0.20(-1.42%) | ||
Jun 23, 2020 | 14.04 | 14.04 | 0 | +0.06(+0.43%) | ||
Jun 22, 2020 | 13.98 | 13.98 | 0 | +0.07(+0.50%) | ||
Jun 19, 2020 | 13.91 | 13.91 | 0 | -0.03(-0.22%) | ||
Jun 18, 2020 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Jun 17, 2020 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 13.92 | 13.92 | 0 | +0.10(+0.72%) | ||
Jun 15, 2020 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | ||
Jun 12, 2020 | 13.76 | 13.76 | 0 | +0.08(+0.58%) | ||
Jun 11, 2020 | 13.68 | 13.68 | 0 | -0.36(-2.56%) | ||
Jun 10, 2020 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | ||
Jun 09, 2020 | 14.01 | 14.01 | 0 | -0.03(-0.21%) | ||
Jun 08, 2020 | 14.04 | 14.04 | 0 | +0.09(+0.65%) | ||
Jun 05, 2020 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | ||
Jun 04, 2020 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
Jun 03, 2020 | 13.87 | 13.87 | 0 | +0.10(+0.73%) | ||
Jun 02, 2020 | 13.77 | 13.77 | 0 | +0.07(+0.51%) | ||
Jun 01, 2020 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | ||
May 29, 2020 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | ||
May 28, 2020 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | ||
May 27, 2020 | 13.61 | 13.61 | 0 | +0.09(+0.67%) | ||
May 26, 2020 | 13.52 | 13.52 | 0 | +0.12(+0.90%) | ||
May 22, 2020 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | ||
May 21, 2020 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | ||
May 20, 2020 | 13.47 | 13.47 | 0 | +0.14(+1.05%) | ||
May 19, 2020 | 13.33 | 13.33 | 0 | -0.04(-0.30%) | ||
May 18, 2020 | 13.37 | 13.37 | 0 | +0.16(+1.21%) | ||
May 15, 2020 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | ||
May 14, 2020 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | ||
May 13, 2020 | 13.14 | 13.14 | 0 | -0.09(-0.68%) | ||
May 12, 2020 | 13.23 | 13.23 | 0 | -0.08(-0.60%) | ||
May 11, 2020 | 13.31 | 13.31 | 0 | -0.04(-0.30%) | ||
May 08, 2020 | 13.35 | 13.35 | 0 | +0.10(+0.75%) | ||
May 07, 2020 | 13.25 | 13.25 | 0 | +0.08(+0.61%) | ||
May 06, 2020 | 13.17 | 13.17 | 0 | -0.06(-0.45%) | ||
May 05, 2020 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
May 04, 2020 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | ||
May 01, 2020 | 13.21 | 13.21 | 0 | -0.11(-0.83%) | ||
Apr 30, 2020 | 13.32 | 13.32 | 0 | -0.10(-0.75%) | ||
Apr 29, 2020 | 13.42 | 13.42 | 0 | +0.21(+1.59%) | ||
Apr 28, 2020 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | ||
Apr 27, 2020 | 13.18 | 13.18 | 0 | +0.09(+0.69%) | ||
Apr 24, 2020 | 13.09 | 13.09 | 0 | +0.09(+0.69%) | ||
Apr 23, 2020 | 13.00 | 13.00 | 0 | +0.16(+1.25%) | ||
Apr 21, 2020 | 12.84 | 12.84 | 0 | -0.19(-1.46%) | ||
Apr 20, 2020 | 13.03 | 13.03 | 0 | -0.08(-0.61%) | ||
Apr 17, 2020 | 13.11 | 13.11 | 0 | +0.17(+1.31%) | ||
Apr 16, 2020 | 12.94 | 12.94 | 0 | +0.04(+0.31%) | ||
Apr 15, 2020 | 12.90 | 12.90 | 0 | -0.17(-1.30%) | ||
Apr 14, 2020 | 13.07 | 13.07 | 0 | +0.16(+1.24%) | ||
Apr 13, 2020 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Apr 09, 2020 | 12.94 | 12.94 | 0 | +0.15(+1.17%) | ||
Apr 08, 2020 | 12.79 | 12.79 | 0 | +0.17(+1.35%) | ||
Apr 07, 2020 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | ||
Apr 06, 2020 | 12.58 | 12.58 | 0 | +0.35(+2.86%) | ||
Apr 03, 2020 | 12.23 | 12.23 | 0 | -0.15(-1.21%) | ||
Apr 02, 2020 | 12.38 | 12.38 | 0 | +0.10(+0.81%) |