Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.939 2.939 0 +0.01(+0.28%)
Jun 29, 2020 2.931 2.931 0 -0.02(-0.56%)
Jun 26, 2020 2.947 2.947 0 -0.01(-0.28%)
Jun 25, 2020 2.955 2.955 0 -0.01(-0.28%)
Jun 24, 2020 2.963 2.963 0 -0.02(-0.82%)
Jun 23, 2020 2.988 2.988 0 +0.01(+0.27%)
Jun 22, 2020 2.980 2.980 0 +0.00(+0.11%)
Jun 19, 2020 2.976 2.976 0 +0.00(+0.00%)
Jun 18, 2020 2.976 2.976 0 -0.01(-0.27%)
Jun 17, 2020 2.985 2.985 0 +0.00(+0.00%)
Jun 16, 2020 2.985 2.985 0 +0.03(+1.11%)
Jun 15, 2020 2.952 2.952 0 +0.00(+0.00%)
Jun 12, 2020 2.952 2.952 0 +0.02(+0.56%)
Jun 11, 2020 2.936 2.936 0 -0.05(-1.64%)
Jun 10, 2020 2.985 2.985 0 -0.01(-0.27%)
Jun 09, 2020 2.993 2.993 0 -0.02(-0.54%)
Jun 08, 2020 3.009 3.009 0 +0.01(+0.27%)
Jun 05, 2020 3.001 3.001 0 +0.02(+0.82%)
Jun 04, 2020 2.976 2.976 0 +0.00(+0.00%)
Jun 03, 2020 2.976 2.976 0 +0.02(+0.83%)
Jun 02, 2020 2.952 2.952 0 +0.02(+0.84%)
Jun 01, 2020 2.928 2.928 0 +0.01(+0.28%)
May 29, 2020 2.919 2.919 0 -0.01(-0.28%)
May 28, 2020 2.928 2.928 0 +0.01(+0.28%)
May 27, 2020 2.919 2.919 0 +0.02(+0.56%)
May 26, 2020 2.903 2.903 0 +0.02(+0.85%)
May 22, 2020 2.879 2.879 0 +0.01(+0.46%)
May 21, 2020 2.866 2.866 0 +0.01(+0.28%)
May 20, 2020 2.857 2.857 0 +0.02(+0.86%)
May 19, 2020 2.833 2.833 0 +0.01(+0.29%)
May 18, 2020 2.825 2.825 0 +0.02(+0.87%)
May 15, 2020 2.801 2.801 0 +0.00(+0.00%)
May 14, 2020 2.801 2.801 0 -0.02(-0.58%)
May 13, 2020 2.817 2.817 0 -0.02(-0.57%)
May 12, 2020 2.833 2.833 0 +0.02(+0.58%)
May 11, 2020 2.817 2.817 0 +0.00(+0.00%)
May 08, 2020 2.817 2.817 0 +0.00(+0.00%)
May 07, 2020 2.817 2.817 0 +0.01(+0.29%)
May 06, 2020 2.809 2.809 0 +0.01(+0.29%)
May 05, 2020 2.801 2.801 0 +0.01(+0.29%)
May 04, 2020 2.793 2.793 0 +0.00(+0.00%)
May 01, 2020 2.793 2.793 0 -0.02(-0.58%)
Apr 30, 2020 2.809 2.809 0 +0.01(+0.29%)
Apr 29, 2020 2.801 2.801 0 +0.02(+0.58%)
Apr 28, 2020 2.784 2.784 0 +0.00(+0.00%)
Apr 27, 2020 2.784 2.784 0 -0.01(-0.29%)
Apr 24, 2020 2.793 2.793 0 -0.01(-0.29%)
Apr 23, 2020 2.801 2.801 0 +0.01(+0.44%)
Apr 21, 2020 2.788 2.788 0 -0.03(-1.15%)
Apr 20, 2020 2.821 2.821 0 -0.02(-0.57%)
Apr 17, 2020 2.837 2.837 0 +0.02(+0.57%)
Apr 16, 2020 2.821 2.821 0 +0.01(+0.29%)
Apr 15, 2020 2.813 2.813 0 -0.02(-0.57%)
Apr 14, 2020 2.829 2.829 0 +0.03(+1.16%)
Apr 13, 2020 2.797 2.797 0 +0.02(+0.87%)
Apr 09, 2020 2.772 2.772 0 +0.08(+3.00%)
Apr 08, 2020 2.691 2.691 0 +0.02(+0.60%)
Apr 07, 2020 2.675 2.675 0 +0.03(+1.22%)
Apr 06, 2020 2.643 2.643 0 +0.02(+0.62%)
Apr 03, 2020 2.627 2.627 0 -0.02(-0.61%)
Apr 02, 2020 2.643 2.643 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.