Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3825	0.4700	0.2750	0.4300	434,795	+0.05(+13.16%)
Jun 29, 2021	0.3400	0.4600	0.3001	0.3800	541,835	+0.05(+15.50%)
Jun 28, 2021	0.2500	0.3551	0.2500	0.3290	746,470	+0.07(+29.02%)
Jun 25, 2021	0.2598	0.2598	0.2102	0.2550	160,848	+0.00(+0.39%)
Jun 24, 2021	0.2300	0.2590	0.2187	0.2540	298,957	+0.03(+12.09%)
Jun 23, 2021	0.2000	0.2300	0.1920	0.2266	139,810	+0.01(+6.94%)
Jun 22, 2021	0.2169	0.2213	0.2119	0.2119	15,380	-0.01(-3.68%)
Jun 21, 2021	0.2105	0.2380	0.2105	0.2200	99,340	-0.00(-0.59%)
Jun 18, 2021	0.2107	0.2499	0.2105	0.2213	133,803	-0.01(-5.83%)
Jun 17, 2021	0.2361	0.2500	0.2219	0.2350	37,333	-0.01(-4.08%)
Jun 16, 2021	0.2110	0.2500	0.2110	0.2450	27,339	-0.01(-2.00%)
Jun 15, 2021	0.2399	0.2500	0.2115	0.2500	94,265	+0.00(+0.00%)
Jun 14, 2021	0.2600	0.2600	0.2300	0.2500	114,660	-0.01(-5.59%)
Jun 11, 2021	0.2415	0.2750	0.2415	0.2648	115,267	+0.02(+10.33%)
Jun 10, 2021	0.2400	0.2480	0.2113	0.2400	147,103	+0.00(+0.04%)
Jun 09, 2021	0.2450	0.2500	0.2100	0.2399	284,046	+0.00(+0.80%)
Jun 08, 2021	0.2400	0.2400	0.2121	0.2380	218,654	+0.01(+2.59%)
Jun 07, 2021	0.2334	0.2380	0.2200	0.2320	104,819	+0.01(+2.20%)
Jun 04, 2021	0.2010	0.2300	0.1800	0.2270	305,374	+0.02(+8.10%)
Jun 03, 2021	0.1852	0.2394	0.1809	0.2100	496,818	+0.04(+20.00%)
Jun 02, 2021	0.1800	0.1801	0.1736	0.1750	129,891	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.