Cosco Shipping Development CO Ltd (OP: CITAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2021 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 5.150 | 5.150 | 5.150 | 33 | +0.00(+0.00%) | |
| Jan 07, 2021 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 5.150 | 5.150 | 5.150 | 0 | -0.25(-4.63%) | |
| Oct 13, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 118 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.