Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.85	57.09	56.85	56.95	43,413	+0.09(+0.16%)
Jun 29, 2021	56.69	56.89	56.61	56.85	92,112	-0.24(-0.42%)
Jun 28, 2021	56.69	57.09	56.68	57.09	318,474	+0.43(+0.75%)
Jun 25, 2021	56.70	56.77	56.49	56.67	27,869	+0.05(+0.08%)
Jun 24, 2021	56.52	56.62	56.43	56.62	58,115	+0.48(+0.86%)
Jun 23, 2021	56.05	56.37	56.05	56.14	35,398	+0.15(+0.27%)
Jun 22, 2021	55.75	56.00	55.54	55.99	26,559	-0.01(-0.02%)
Jun 21, 2021	55.65	56.06	55.52	56.00	50,217	+0.48(+0.86%)
Jun 18, 2021	55.62	55.68	55.47	55.52	23,036	-0.55(-0.98%)
Jun 17, 2021	56.00	56.20	55.79	56.07	20,374	+0.29(+0.53%)
Jun 16, 2021	56.36	56.48	55.51	55.77	59,815	-0.68(-1.21%)
Jun 15, 2021	56.56	56.56	56.33	56.46	47,268	-0.07(-0.13%)
Jun 14, 2021	56.48	56.69	56.42	56.53	25,879	+0.10(+0.18%)
Jun 11, 2021	56.54	56.54	56.28	56.43	20,395	-0.18(-0.31%)
Jun 10, 2021	56.59	56.68	56.47	56.60	20,730	+0.51(+0.90%)
Jun 09, 2021	56.21	56.22	56.04	56.10	23,933	-0.07(-0.13%)
Jun 08, 2021	56.27	56.27	56.06	56.17	18,014	+0.00(+0.00%)
Jun 07, 2021	56.28	56.31	56.04	56.17	20,985	-0.07(-0.13%)
Jun 04, 2021	56.06	56.33	56.06	56.24	18,710	+0.41(+0.74%)
Jun 03, 2021	55.73	55.96	55.56	55.83	102,918	-0.09(-0.16%)
Jun 02, 2021	55.64	55.93	55.54	55.92	21,710	+0.28(+0.50%)
Jun 01, 2021	55.47	55.70	55.44	55.65	173,301	+0.84(+1.53%)
May 28, 2021	54.52	54.88	54.52	54.81	26,413	+0.33(+0.61%)
May 27, 2021	54.42	54.47	54.31	54.47	15,168	+0.48(+0.89%)
May 26, 2021	53.72	54.02	53.72	54.00	18,309	+0.61(+1.14%)
May 25, 2021	53.53	53.53	53.33	53.39	10,996	+0.08(+0.16%)
May 24, 2021	53.02	53.36	53.01	53.30	24,255	+1.04(+1.99%)
May 21, 2021	52.69	52.69	52.26	52.26	24,725	-0.42(-0.80%)
May 20, 2021	52.43	52.71	52.42	52.69	18,548	+0.20(+0.39%)
May 19, 2021	52.15	52.61	52.11	52.48	25,769	-0.07(-0.14%)
May 18, 2021	52.54	52.73	52.51	52.56	38,502	+1.13(+2.20%)
May 17, 2021	51.09	51.42	50.97	51.42	49,060	-0.64(-1.22%)
May 14, 2021	51.94	52.16	51.85	52.06	49,197	+0.44(+0.86%)
May 13, 2021	51.48	51.86	51.42	51.62	49,749	+0.31(+0.61%)
May 12, 2021	51.91	52.07	51.27	51.30	47,295	-2.08(-3.90%)
May 11, 2021	52.67	53.41	52.67	53.39	42,559	-0.65(-1.21%)
May 10, 2021	54.45	54.45	53.92	54.04	40,540	-0.29(-0.54%)
May 07, 2021	53.92	54.39	53.91	54.34	19,629	+0.94(+1.76%)
May 06, 2021	53.22	53.49	53.18	53.40	39,078	+0.46(+0.87%)
May 05, 2021	53.00	53.17	52.87	52.94	83,801	+0.23(+0.44%)
May 04, 2021	52.71	52.83	52.47	52.70	27,989	-1.15(-2.14%)
May 03, 2021	53.80	53.97	53.76	53.86	46,234	-0.05(-0.09%)
Apr 30, 2021	54.20	54.20	53.73	53.90	32,764	-0.54(-1.00%)
Apr 29, 2021	54.65	54.65	54.20	54.45	23,296	-0.05(-0.08%)
Apr 28, 2021	54.32	54.62	54.29	54.49	16,418	+0.56(+1.04%)
Apr 27, 2021	53.92	53.98	53.83	53.93	18,805	+0.01(+0.02%)
Apr 26, 2021	53.91	53.92	53.73	53.92	67,341	+0.72(+1.35%)
Apr 23, 2021	53.06	53.29	53.05	53.20	11,825	+0.55(+1.05%)
Apr 22, 2021	52.90	52.91	52.52	52.65	19,120	-0.43(-0.82%)
Apr 21, 2021	52.71	53.18	52.61	53.08	37,192	+0.50(+0.95%)
Apr 20, 2021	52.83	52.87	52.49	52.59	23,278	-0.20(-0.38%)
Apr 19, 2021	52.75	52.95	52.71	52.79	52,553	+0.20(+0.39%)
Apr 16, 2021	52.61	52.69	52.41	52.59	23,108	+0.25(+0.48%)
Apr 15, 2021	52.14	52.44	52.14	52.34	62,542	+0.55(+1.07%)
Apr 14, 2021	51.78	51.91	51.67	51.78	48,258	+0.34(+0.66%)
Apr 13, 2021	51.35	51.63	51.35	51.44	64,313	-0.32(-0.62%)
Apr 12, 2021	51.80	51.80	51.53	51.76	18,689	-0.33(-0.64%)
Apr 09, 2021	52.03	52.21	51.95	52.10	17,900	-0.18(-0.35%)
Apr 08, 2021	52.24	52.37	52.18	52.28	28,955	+0.50(+0.96%)
Apr 07, 2021	51.87	51.92	51.60	51.78	19,270	-0.04(-0.07%)
Apr 06, 2021	51.62	51.94	51.61	51.82	103,410	+0.24(+0.46%)
Apr 05, 2021	51.60	51.62	51.38	51.58	26,238	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.