Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.61	88.95	88.56	88.77	292,827	-0.50(-0.56%)
Jun 29, 2021	88.60	89.27	88.39	89.27	851,808	-0.09(-0.11%)
Jun 28, 2021	89.17	89.39	89.11	89.36	808,101	+0.23(+0.26%)
Jun 25, 2021	89.10	89.20	88.80	89.13	2,114,358	+0.77(+0.87%)
Jun 24, 2021	88.11	88.42	88.06	88.36	1,388,507	+0.75(+0.86%)
Jun 23, 2021	87.68	88.10	87.55	87.61	580,549	+0.62(+0.71%)
Jun 22, 2021	87.13	87.13	86.51	86.99	1,091,916	-0.46(-0.53%)
Jun 21, 2021	87.08	87.47	86.68	87.45	914,699	+0.18(+0.20%)
Jun 18, 2021	87.39	87.60	87.12	87.27	1,188,307	-0.55(-0.63%)
Jun 17, 2021	87.49	88.06	87.49	87.82	615,580	+0.70(+0.80%)
Jun 16, 2021	88.18	88.29	86.93	87.13	602,297	-1.16(-1.32%)
Jun 15, 2021	88.78	88.78	88.19	88.29	469,415	-0.85(-0.96%)
Jun 14, 2021	88.89	89.19	88.77	89.15	431,806	+0.26(+0.30%)
Jun 11, 2021	88.78	88.89	88.43	88.89	4,579,767	-0.09(-0.11%)
Jun 10, 2021	88.60	89.04	88.57	88.98	374,273	+0.81(+0.92%)
Jun 09, 2021	88.36	88.65	88.14	88.17	757,217	-0.37(-0.42%)
Jun 08, 2021	88.71	88.75	88.24	88.55	864,089	-0.45(-0.51%)
Jun 07, 2021	89.05	89.20	88.58	89.00	768,939	-0.52(-0.59%)
Jun 04, 2021	89.27	89.52	89.22	89.52	458,727	+0.78(+0.88%)
Jun 03, 2021	88.87	89.06	88.58	88.74	741,450	-1.02(-1.14%)
Jun 02, 2021	89.75	89.86	89.52	89.77	393,582	-0.21(-0.23%)
Jun 01, 2021	90.23	90.28	89.65	89.97	528,955	+1.62(+1.83%)
May 28, 2021	88.12	88.59	88.05	88.35	945,701	+0.46(+0.52%)
May 27, 2021	88.04	88.16	87.75	87.89	1,370,308	-0.06(-0.06%)
May 26, 2021	87.77	88.03	87.65	87.95	610,790	+0.56(+0.64%)
May 25, 2021	87.56	87.56	87.09	87.39	1,175,811	+1.20(+1.39%)
May 24, 2021	85.94	86.40	85.75	86.19	674,322	+0.70(+0.82%)
May 21, 2021	86.47	86.47	85.36	85.48	390,032	-1.05(-1.21%)
May 20, 2021	86.16	86.62	86.11	86.53	443,909	+0.51(+0.59%)
May 19, 2021	85.22	86.24	84.95	86.03	555,072	-0.01(-0.01%)
May 18, 2021	86.01	86.54	85.97	86.04	816,262	+1.17(+1.38%)
May 17, 2021	84.43	84.89	84.26	84.87	1,099,871	-0.15(-0.18%)
May 14, 2021	84.60	85.18	84.35	85.02	3,014,112	+1.39(+1.66%)
May 13, 2021	83.97	84.33	83.19	83.63	2,278,892	-0.06(-0.07%)
May 12, 2021	84.67	84.90	83.62	83.69	4,209,161	-2.24(-2.61%)
May 11, 2021	84.71	86.10	84.67	85.92	2,252,669	-0.63(-0.72%)
May 10, 2021	87.79	87.79	86.51	86.55	2,006,304	-1.60(-1.82%)
May 07, 2021	87.97	88.61	87.85	88.15	1,176,262	+0.68(+0.78%)
May 06, 2021	87.05	87.50	86.83	87.47	1,745,915	+0.73(+0.84%)
May 05, 2021	86.95	87.08	86.56	86.74	1,611,125	+0.11(+0.13%)
May 04, 2021	86.98	87.14	85.92	86.63	1,262,768	-0.96(-1.09%)
May 03, 2021	87.61	87.92	87.25	87.58	410,621	-0.16(-0.18%)
Apr 30, 2021	87.97	88.22	87.51	87.74	455,470	-1.43(-1.61%)
Apr 29, 2021	89.74	89.74	88.44	89.17	801,599	-0.07(-0.07%)
Apr 28, 2021	89.07	89.62	88.80	89.24	918,862	+0.40(+0.45%)
Apr 27, 2021	88.77	88.99	88.67	88.84	550,738	+0.07(+0.07%)
Apr 26, 2021	88.40	88.80	88.34	88.77	2,609,100	+0.11(+0.13%)
Apr 23, 2021	88.25	88.73	88.24	88.66	1,102,695	+1.31(+1.50%)
Apr 22, 2021	87.89	87.90	87.05	87.35	708,882	-0.32(-0.36%)
Apr 21, 2021	86.82	87.74	86.61	87.67	433,055	+0.41(+0.47%)
Apr 20, 2021	87.91	88.01	86.95	87.25	1,106,847	-0.59(-0.67%)
Apr 19, 2021	87.96	88.14	87.52	87.84	447,440	-0.29(-0.33%)
Apr 16, 2021	88.16	88.27	87.84	88.14	743,849	+0.19(+0.21%)
Apr 15, 2021	87.99	88.02	87.61	87.95	651,879	+0.54(+0.62%)
Apr 14, 2021	87.86	87.91	87.26	87.40	740,424	+0.41(+0.47%)
Apr 13, 2021	86.65	87.18	86.50	86.99	2,120,241	+0.44(+0.51%)
Apr 12, 2021	86.72	86.72	86.33	86.55	2,271,286	-0.79(-0.90%)
Apr 09, 2021	87.14	87.34	86.95	87.34	1,362,781	-0.64(-0.72%)
Apr 08, 2021	88.24	88.36	87.96	87.98	624,515	+0.89(+1.02%)
Apr 07, 2021	87.21	87.35	86.81	87.09	821,991	-1.48(-1.67%)
Apr 06, 2021	88.05	88.96	87.86	88.57	1,126,012	+0.55(+0.63%)
Apr 05, 2021	88.26	88.29	87.80	88.01	733,393	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.