Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | ||
Jun 29, 2021 | 17.71 | 17.71 | 0 | -0.03(-0.17%) | ||
Jun 28, 2021 | 17.74 | 17.74 | 0 | +0.02(+0.11%) | ||
Jun 25, 2021 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | ||
Jun 24, 2021 | 17.64 | 17.64 | 0 | +0.10(+0.57%) | ||
Jun 23, 2021 | 17.54 | 17.54 | 0 | -0.01(-0.06%) | ||
Jun 22, 2021 | 17.55 | 17.55 | 0 | +0.11(+0.63%) | ||
Jun 21, 2021 | 17.45 | 17.45 | 0 | +0.24(+1.39%) | ||
Jun 18, 2021 | 17.21 | 17.21 | 0 | -0.22(-1.26%) | ||
Jun 17, 2021 | 17.43 | 17.43 | 0 | +0.08(+0.46%) | ||
Jun 16, 2021 | 17.35 | 17.35 | 0 | -0.10(-0.57%) | ||
Jun 15, 2021 | 17.45 | 17.45 | 0 | -0.02(-0.11%) | ||
Jun 14, 2021 | 17.46 | 17.46 | 0 | +0.05(+0.29%) | ||
Jun 11, 2021 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | ||
Jun 10, 2021 | 17.39 | 17.39 | 0 | +0.12(+0.69%) | ||
Jun 09, 2021 | 17.27 | 17.27 | 0 | -0.02(-0.12%) | ||
Jun 08, 2021 | 17.29 | 17.29 | 0 | +0.03(+0.17%) | ||
Jun 07, 2021 | 17.26 | 17.26 | 0 | -0.01(-0.06%) | ||
Jun 04, 2021 | 17.27 | 17.27 | 0 | +0.13(+0.76%) | ||
Jun 03, 2021 | 17.14 | 17.14 | 0 | -0.05(-0.29%) | ||
Jun 02, 2021 | 17.19 | 17.19 | 0 | +0.04(+0.23%) | ||
Jun 01, 2021 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 17.15 | 17.15 | 0 | +0.03(+0.18%) | ||
May 27, 2021 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | ||
May 26, 2021 | 17.14 | 17.14 | 0 | +0.04(+0.23%) | ||
May 25, 2021 | 17.10 | 17.10 | 0 | -0.05(-0.29%) | ||
May 24, 2021 | 17.15 | 17.15 | 0 | +0.13(+0.76%) | ||
May 21, 2021 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
May 20, 2021 | 17.03 | 17.03 | 0 | +0.16(+0.95%) | ||
May 19, 2021 | 16.87 | 16.87 | 0 | -0.05(-0.29%) | ||
May 18, 2021 | 16.92 | 16.92 | 0 | -0.13(-0.76%) | ||
May 17, 2021 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | ||
May 14, 2021 | 17.06 | 17.06 | 0 | +0.27(+1.61%) | ||
May 13, 2021 | 16.79 | 16.79 | 0 | +0.13(+0.78%) | ||
May 12, 2021 | 16.66 | 16.66 | 0 | -0.32(-1.88%) | ||
May 11, 2021 | 16.98 | 16.98 | 0 | -0.12(-0.70%) | ||
May 10, 2021 | 17.10 | 17.10 | 0 | -0.18(-1.04%) | ||
May 07, 2021 | 17.28 | 17.28 | 0 | +0.18(+1.05%) | ||
May 06, 2021 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | ||
May 05, 2021 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 17.04 | 17.04 | 0 | -0.10(-0.58%) | ||
May 03, 2021 | 17.14 | 17.14 | 0 | +0.03(+0.17%) | ||
Apr 30, 2021 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | ||
Apr 29, 2021 | 17.25 | 17.25 | 0 | +0.10(+0.58%) | ||
Apr 28, 2021 | 17.15 | 17.15 | 0 | +0.04(+0.23%) | ||
Apr 27, 2021 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | ||
Apr 26, 2021 | 17.09 | 17.09 | 0 | +0.04(+0.23%) | ||
Apr 23, 2021 | 17.05 | 17.05 | 0 | +0.15(+0.89%) | ||
Apr 22, 2021 | 16.90 | 16.90 | 0 | -0.12(-0.70%) | ||
Apr 21, 2021 | 17.02 | 17.02 | 0 | +0.14(+0.83%) | ||
Apr 20, 2021 | 16.88 | 16.88 | 0 | -0.07(-0.41%) | ||
Apr 19, 2021 | 16.95 | 16.95 | 0 | -0.07(-0.41%) | ||
Apr 16, 2021 | 17.02 | 17.02 | 0 | +0.02(+0.12%) | ||
Apr 15, 2021 | 17.00 | 17.00 | 0 | +0.22(+1.31%) | ||
Apr 14, 2021 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | ||
Apr 12, 2021 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | ||
Apr 09, 2021 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | ||
Apr 07, 2021 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Apr 06, 2021 | 16.65 | 16.65 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 16.66 | 16.66 | 0 | +0.15(+0.91%) |