Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.93	20.94	20.92	20.94	62,337	-0.01(-0.04%)
Jun 29, 2021	20.91	20.95	20.91	20.95	105,466	+0.03(+0.12%)
Jun 28, 2021	20.93	20.93	20.91	20.92	83,478	-0.01(-0.04%)
Jun 25, 2021	20.92	20.93	20.91	20.93	56,246	+0.02(+0.08%)
Jun 24, 2021	20.89	20.91	20.89	20.91	105,656	+0.03(+0.12%)
Jun 23, 2021	20.90	20.90	20.87	20.89	57,278	-0.01(-0.04%)
Jun 22, 2021	20.88	20.90	20.86	20.90	46,632	+0.02(+0.08%)
Jun 21, 2021	20.85	20.88	20.85	20.88	108,017	+0.03(+0.15%)
Jun 18, 2021	20.83	20.86	20.82	20.85	119,236	-0.02(-0.08%)
Jun 17, 2021	20.86	20.87	20.85	20.86	159,015	+0.00(+0.00%)
Jun 16, 2021	20.86	20.89	20.81	20.86	310,713	+0.00(+0.02%)
Jun 15, 2021	20.86	20.87	20.86	20.86	56,273	-0.00(-0.02%)
Jun 14, 2021	20.86	20.88	20.86	20.86	107,125	+0.00(+0.00%)
Jun 11, 2021	20.87	20.90	20.86	20.86	122,362	-0.02(-0.08%)
Jun 10, 2021	20.86	20.88	20.85	20.88	165,339	+0.03(+0.12%)
Jun 09, 2021	20.82	20.86	20.82	20.86	186,521	+0.02(+0.08%)
Jun 08, 2021	20.82	20.84	20.82	20.84	143,648	+0.01(+0.04%)
Jun 07, 2021	20.83	20.83	20.82	20.83	302,809	+0.01(+0.04%)
Jun 04, 2021	20.82	20.83	20.80	20.82	70,071	+0.02(+0.08%)
Jun 03, 2021	20.80	20.80	20.78	20.80	77,878	-0.02(-0.08%)
Jun 02, 2021	20.80	20.82	20.80	20.82	128,764	+0.02(+0.08%)
Jun 01, 2021	20.80	20.80	20.78	20.80	153,205	+0.03(+0.16%)
May 28, 2021	20.79	20.80	20.75	20.77	89,754	-0.01(-0.04%)
May 27, 2021	20.79	20.80	20.77	20.78	152,474	+0.00(+0.00%)
May 26, 2021	20.77	20.78	20.75	20.78	88,996	+0.02(+0.08%)
May 25, 2021	20.75	20.77	20.75	20.76	57,791	+0.01(+0.04%)
May 24, 2021	20.72	20.75	20.71	20.75	141,856	+0.03(+0.13%)
May 21, 2021	20.72	20.74	20.70	20.73	168,125	+0.02(+0.08%)
May 20, 2021	20.66	20.71	20.65	20.71	261,647	+0.05(+0.24%)
May 19, 2021	20.66	20.68	20.64	20.66	177,774	-0.03(-0.16%)
May 18, 2021	20.70	20.73	20.69	20.69	121,128	-0.03(-0.12%)
May 17, 2021	20.72	20.73	20.69	20.72	101,900	-0.01(-0.04%)
May 14, 2021	20.69	20.73	20.69	20.73	81,516	+0.03(+0.16%)
May 13, 2021	20.65	20.70	20.65	20.69	203,821	+0.04(+0.20%)
May 12, 2021	20.70	20.70	20.64	20.65	70,971	-0.06(-0.28%)
May 11, 2021	20.69	20.71	20.67	20.71	100,083	-0.03(-0.12%)
May 10, 2021	20.76	20.76	20.73	20.74	68,550	-0.03(-0.12%)
May 07, 2021	20.74	20.77	20.73	20.76	165,792	+0.02(+0.08%)
May 06, 2021	20.73	20.75	20.73	20.74	112,438	+0.01(+0.06%)
May 05, 2021	20.71	20.74	20.70	20.73	203,584	+0.03(+0.14%)
May 04, 2021	20.69	20.71	20.67	20.70	127,067	-0.02(-0.08%)
May 03, 2021	20.73	20.74	20.70	20.72	333,488	+0.00(+0.00%)
Apr 30, 2021	20.71	20.72	20.71	20.72	105,011	+0.00(+0.00%)
Apr 29, 2021	20.70	20.72	20.69	20.72	134,023	+0.02(+0.08%)
Apr 28, 2021	20.68	20.70	20.67	20.70	142,878	+0.03(+0.12%)
Apr 27, 2021	20.69	20.69	20.66	20.68	105,528	-0.02(-0.08%)
Apr 26, 2021	20.69	20.70	20.67	20.69	99,982	+0.00(+0.00%)
Apr 23, 2021	20.66	20.70	20.66	20.69	192,897	+0.03(+0.12%)
Apr 22, 2021	20.67	20.68	20.64	20.67	148,873	-0.01(-0.04%)
Apr 21, 2021	20.63	20.68	20.63	20.68	115,933	+0.04(+0.18%)
Apr 20, 2021	20.66	20.66	20.63	20.64	109,310	-0.02(-0.10%)
Apr 19, 2021	20.68	20.68	20.64	20.66	139,396	-0.01(-0.05%)
Apr 16, 2021	20.71	20.71	20.67	20.67	91,657	-0.03(-0.12%)
Apr 15, 2021	20.66	20.70	20.66	20.70	122,820	+0.04(+0.18%)
Apr 14, 2021	20.63	20.67	20.63	20.66	742,028	+0.02(+0.10%)
Apr 13, 2021	20.60	20.64	20.60	20.64	129,355	+0.01(+0.04%)
Apr 12, 2021	20.63	20.63	20.60	20.63	87,884	-0.01(-0.04%)
Apr 09, 2021	20.60	20.64	20.60	20.64	107,292	-0.02(-0.08%)
Apr 08, 2021	20.62	20.66	20.62	20.65	130,149	+0.01(+0.04%)
Apr 07, 2021	20.65	20.65	20.62	20.65	265,586	+0.00(+0.00%)
Apr 06, 2021	20.61	20.65	20.61	20.65	203,516	+0.02(+0.08%)
Apr 05, 2021	20.62	20.63	20.59	20.63	132,604	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.