Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biosolar Inc
(OP:
BSRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
0.0500
0.0500
0.0500
0
+0.00(+9.17%)
Apr 28, 2021
0.0457
0.0500
0.0447
0.0458
4,029,165
+0.00(+0.22%)
Apr 27, 2021
0.0490
0.0500
0.0450
0.0457
4,013,007
-0.00(-3.79%)
Apr 26, 2021
0.0497
0.0540
0.0425
0.0475
6,247,330
+0.00(+8.94%)
Apr 23, 2021
0.0482
0.0542
0.0415
0.0436
4,986,100
+0.00(+1.40%)
Apr 22, 2021
0.0440
0.0470
0.0425
0.0430
9,903,506
+0.00(+0.00%)
Apr 21, 2021
0.0401
0.0430
0.0385
0.0430
10,612,686
+0.00(+8.04%)
Apr 20, 2021
0.0405
0.0500
0.0395
0.0398
5,454,064
-0.00(-1.49%)
Apr 19, 2021
0.0410
0.0440
0.0400
0.0404
3,352,709
-0.00(-1.46%)
Apr 16, 2021
0.0419
0.0500
0.0400
0.0410
6,888,900
+0.00(+0.24%)
Apr 15, 2021
0.0410
0.0457
0.0400
0.0409
4,301,571
-0.00(-6.83%)
Apr 14, 2021
0.0421
0.0520
0.0405
0.0439
7,996,812
+0.00(+4.52%)
Apr 13, 2021
0.0442
0.0442
0.0400
0.0420
5,476,294
-0.00(-2.55%)
Apr 12, 2021
0.0443
0.0490
0.0415
0.0431
8,077,184
-0.00(-3.15%)
Apr 09, 2021
0.0500
0.0500
0.0430
0.0445
9,904,000
-0.00(-3.26%)
Apr 08, 2021
0.0500
0.0500
0.0442
0.0460
7,432,692
-0.00(-8.00%)
Apr 07, 2021
0.0500
0.0570
0.0470
0.0500
6,631,650
-0.00(-1.96%)
Apr 06, 2021
0.0570
0.0570
0.0491
0.0510
6,485,949
-0.00(-2.86%)
Apr 05, 2021
0.0570
0.0590
0.0470
0.0525
9,144,770
-0.00(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.