Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+9.17%)
Apr 28, 2021 0.0457 0.0500 0.0447 0.0458 4,029,165 +0.00(+0.22%)
Apr 27, 2021 0.0490 0.0500 0.0450 0.0457 4,013,007 -0.00(-3.79%)
Apr 26, 2021 0.0497 0.0540 0.0425 0.0475 6,247,330 +0.00(+8.94%)
Apr 23, 2021 0.0482 0.0542 0.0415 0.0436 4,986,100 +0.00(+1.40%)
Apr 22, 2021 0.0440 0.0470 0.0425 0.0430 9,903,506 +0.00(+0.00%)
Apr 21, 2021 0.0401 0.0430 0.0385 0.0430 10,612,686 +0.00(+8.04%)
Apr 20, 2021 0.0405 0.0500 0.0395 0.0398 5,454,064 -0.00(-1.49%)
Apr 19, 2021 0.0410 0.0440 0.0400 0.0404 3,352,709 -0.00(-1.46%)
Apr 16, 2021 0.0419 0.0500 0.0400 0.0410 6,888,900 +0.00(+0.24%)
Apr 15, 2021 0.0410 0.0457 0.0400 0.0409 4,301,571 -0.00(-6.83%)
Apr 14, 2021 0.0421 0.0520 0.0405 0.0439 7,996,812 +0.00(+4.52%)
Apr 13, 2021 0.0442 0.0442 0.0400 0.0420 5,476,294 -0.00(-2.55%)
Apr 12, 2021 0.0443 0.0490 0.0415 0.0431 8,077,184 -0.00(-3.15%)
Apr 09, 2021 0.0500 0.0500 0.0430 0.0445 9,904,000 -0.00(-3.26%)
Apr 08, 2021 0.0500 0.0500 0.0442 0.0460 7,432,692 -0.00(-8.00%)
Apr 07, 2021 0.0500 0.0570 0.0470 0.0500 6,631,650 -0.00(-1.96%)
Apr 06, 2021 0.0570 0.0570 0.0491 0.0510 6,485,949 -0.00(-2.86%)
Apr 05, 2021 0.0570 0.0590 0.0470 0.0525 9,144,770 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.