Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.40 | 27.40 | 27.38 | 27.38 | 786,559 | -0.01(-0.03%) |
Jun 29, 2021 | 27.39 | 27.40 | 27.38 | 27.39 | 305,606 | -0.01(-0.03%) |
Jun 28, 2021 | 27.39 | 27.40 | 27.37 | 27.40 | 571,464 | +0.02(+0.07%) |
Jun 25, 2021 | 27.38 | 27.39 | 27.38 | 27.38 | 496,461 | +0.00(+0.00%) |
Jun 24, 2021 | 27.39 | 27.39 | 27.38 | 27.38 | 363,915 | -0.01(-0.03%) |
Jun 23, 2021 | 27.39 | 27.39 | 27.38 | 27.39 | 334,162 | +0.00(+0.00%) |
Jun 22, 2021 | 27.39 | 27.39 | 27.38 | 27.39 | 323,482 | +0.01(+0.03%) |
Jun 21, 2021 | 27.39 | 27.39 | 27.38 | 27.38 | 579,393 | -0.01(-0.03%) |
Jun 18, 2021 | 27.39 | 27.39 | 27.37 | 27.39 | 341,114 | +0.01(+0.03%) |
Jun 17, 2021 | 27.37 | 27.39 | 27.37 | 27.38 | 599,855 | +0.00(+0.00%) |
Jun 16, 2021 | 27.38 | 27.39 | 27.37 | 27.38 | 402,926 | +0.00(+0.00%) |
Jun 15, 2021 | 27.38 | 27.39 | 27.37 | 27.38 | 2,055,675 | +0.01(+0.03%) |
Jun 14, 2021 | 27.38 | 27.39 | 27.37 | 27.37 | 218,599 | -0.01(-0.03%) |
Jun 11, 2021 | 27.38 | 27.39 | 27.37 | 27.38 | 586,377 | +0.00(+0.00%) |
Jun 10, 2021 | 27.38 | 27.38 | 27.37 | 27.38 | 291,515 | +0.00(+0.00%) |
Jun 09, 2021 | 27.37 | 27.38 | 27.37 | 27.38 | 292,859 | +0.01(+0.03%) |
Jun 08, 2021 | 27.37 | 27.38 | 27.37 | 27.37 | 513,484 | +0.00(+0.00%) |
Jun 07, 2021 | 27.37 | 27.38 | 27.37 | 27.37 | 340,974 | +0.00(+0.00%) |
Jun 04, 2021 | 27.38 | 27.39 | 27.37 | 27.37 | 264,353 | -0.01(-0.03%) |
Jun 03, 2021 | 27.37 | 27.38 | 27.37 | 27.38 | 269,403 | +0.01(+0.03%) |
Jun 02, 2021 | 27.37 | 27.38 | 27.37 | 27.37 | 376,890 | +0.01(+0.03%) |
Jun 01, 2021 | 27.37 | 27.40 | 27.37 | 27.37 | 578,030 | -0.02(-0.06%) |
May 28, 2021 | 27.36 | 27.38 | 27.36 | 27.38 | 427,877 | +0.02(+0.07%) |
May 27, 2021 | 27.36 | 27.38 | 27.36 | 27.36 | 373,746 | +0.00(+0.00%) |
May 26, 2021 | 27.38 | 27.38 | 27.36 | 27.36 | 441,391 | -0.01(-0.03%) |
May 25, 2021 | 27.38 | 27.38 | 27.37 | 27.37 | 211,701 | +0.00(+0.02%) |
May 24, 2021 | 27.36 | 27.38 | 27.36 | 27.37 | 390,245 | -0.00(-0.02%) |
May 21, 2021 | 27.36 | 27.38 | 27.36 | 27.37 | 409,405 | -0.01(-0.03%) |
May 20, 2021 | 27.38 | 27.38 | 27.37 | 27.38 | 475,746 | +0.02(+0.07%) |
May 19, 2021 | 27.36 | 27.39 | 27.36 | 27.36 | 396,816 | -0.01(-0.03%) |
May 18, 2021 | 27.36 | 27.37 | 27.36 | 27.37 | 169,804 | +0.00(+0.00%) |
May 17, 2021 | 27.36 | 27.37 | 27.36 | 27.37 | 973,216 | +0.00(+0.00%) |
May 14, 2021 | 27.37 | 27.37 | 27.36 | 27.37 | 248,380 | +0.01(+0.05%) |
May 13, 2021 | 27.35 | 27.36 | 27.35 | 27.36 | 455,473 | -0.00(-0.02%) |
May 12, 2021 | 27.36 | 27.36 | 27.35 | 27.36 | 503,261 | +0.01(+0.03%) |
May 11, 2021 | 27.35 | 27.36 | 27.35 | 27.36 | 270,556 | +0.01(+0.03%) |
May 10, 2021 | 27.34 | 27.36 | 27.34 | 27.35 | 962,905 | +0.00(+0.00%) |
May 07, 2021 | 27.33 | 27.36 | 27.33 | 27.35 | 468,479 | +0.01(+0.03%) |
May 06, 2021 | 27.35 | 27.36 | 27.34 | 27.34 | 315,883 | +0.01(+0.03%) |
May 05, 2021 | 27.34 | 27.36 | 27.33 | 27.33 | 618,371 | -0.01(-0.03%) |
May 04, 2021 | 27.34 | 27.35 | 27.34 | 27.34 | 401,659 | +0.00(+0.00%) |
May 03, 2021 | 27.34 | 27.36 | 27.34 | 27.34 | 452,242 | +0.00(+0.00%) |
Apr 30, 2021 | 27.35 | 27.35 | 27.34 | 27.34 | 346,226 | -0.02(-0.07%) |
Apr 29, 2021 | 27.34 | 27.35 | 27.34 | 27.35 | 447,953 | +0.02(+0.07%) |
Apr 28, 2021 | 27.34 | 27.35 | 27.34 | 27.34 | 438,177 | +0.00(+0.00%) |
Apr 27, 2021 | 27.34 | 27.35 | 27.34 | 27.34 | 349,513 | +0.00(+0.00%) |
Apr 26, 2021 | 27.35 | 27.35 | 27.34 | 27.34 | 1,135,489 | +0.00(+0.00%) |
Apr 23, 2021 | 27.34 | 27.35 | 27.34 | 27.34 | 803,343 | -0.01(-0.03%) |
Apr 22, 2021 | 27.35 | 27.35 | 27.34 | 27.35 | 484,363 | -0.01(-0.03%) |
Apr 21, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 272,632 | +0.01(+0.03%) |
Apr 20, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 620,839 | -0.01(-0.03%) |
Apr 19, 2021 | 27.35 | 27.35 | 27.34 | 27.35 | 1,273,954 | +0.01(+0.03%) |
Apr 16, 2021 | 27.34 | 27.35 | 27.34 | 27.35 | 605,419 | +0.00(+0.00%) |
Apr 15, 2021 | 27.35 | 27.35 | 27.34 | 27.35 | 492,044 | +0.01(+0.03%) |
Apr 14, 2021 | 27.33 | 27.37 | 27.33 | 27.34 | 553,963 | +0.01(+0.03%) |
Apr 13, 2021 | 27.34 | 27.34 | 27.33 | 27.33 | 449,603 | -0.01(-0.03%) |
Apr 12, 2021 | 27.34 | 27.34 | 27.33 | 27.34 | 328,362 | +0.00(+0.00%) |
Apr 09, 2021 | 27.33 | 27.34 | 27.33 | 27.34 | 242,055 | +0.00(+0.00%) |
Apr 08, 2021 | 27.34 | 27.35 | 27.33 | 27.34 | 315,694 | +0.00(+0.00%) |
Apr 07, 2021 | 27.33 | 27.34 | 27.33 | 27.34 | 312,581 | +0.01(+0.03%) |
Apr 06, 2021 | 27.32 | 27.36 | 27.32 | 27.33 | 869,179 | -0.01(-0.03%) |
Apr 05, 2021 | 27.33 | 27.35 | 27.33 | 27.34 | 400,405 | -0.01(-0.03%) |