Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.73	45.86	45.73	45.86	1,559	+0.21(+0.45%)
Jun 29, 2021	45.83	46.00	45.65	45.66	8,296	-0.01(-0.02%)
Jun 28, 2021	45.65	45.66	45.53	45.66	15,240	-0.34(-0.73%)
Jun 25, 2021	45.70	46.09	45.70	46.00	15,966	+0.42(+0.91%)
Jun 24, 2021	45.63	45.65	45.59	45.59	1,158	+0.40(+0.88%)
Jun 23, 2021	45.20	45.28	45.19	45.19	4,134	-0.01(-0.03%)
Jun 22, 2021	44.96	45.33	44.96	45.20	1,948	+0.08(+0.18%)
Jun 21, 2021	44.62	45.13	44.62	45.12	3,091	+0.95(+2.15%)
Jun 18, 2021	44.33	44.48	44.17	44.17	3,208	-0.89(-1.97%)
Jun 17, 2021	45.88	45.88	44.90	45.06	5,029	-0.69(-1.51%)
Jun 16, 2021	45.87	46.08	45.75	45.75	3,196	-0.34(-0.74%)
Jun 15, 2021	45.86	46.16	45.86	46.09	3,336	+0.21(+0.45%)
Jun 14, 2021	46.03	46.03	45.73	45.88	4,419	-0.48(-1.03%)
Jun 11, 2021	46.39	46.39	46.24	46.36	4,573	+0.17(+0.37%)
Jun 10, 2021	46.49	46.49	46.19	46.19	4,109	-0.26(-0.55%)
Jun 09, 2021	46.65	46.65	46.44	46.44	2,072	-0.41(-0.86%)
Jun 08, 2021	46.74	46.85	46.59	46.85	4,528	+0.00(+0.01%)
Jun 07, 2021	46.87	46.87	46.76	46.85	4,015	-0.22(-0.46%)
Jun 04, 2021	46.90	47.06	46.89	47.06	3,646	+0.09(+0.18%)
Jun 03, 2021	46.59	47.00	46.59	46.98	3,776	+0.25(+0.54%)
Jun 02, 2021	46.73	47.00	46.69	46.73	3,508	-0.12(-0.25%)
Jun 01, 2021	46.97	46.97	46.70	46.85	17,073	+0.16(+0.35%)
May 28, 2021	46.66	46.70	46.55	46.68	6,782	-0.08(-0.16%)
May 27, 2021	46.64	46.81	46.64	46.76	3,790	+0.30(+0.65%)
May 26, 2021	46.37	46.48	46.22	46.46	4,578	+0.36(+0.77%)
May 25, 2021	46.47	46.51	46.10	46.10	3,882	-0.38(-0.83%)
May 24, 2021	46.62	46.62	46.48	46.48	4,246	+0.03(+0.07%)
May 21, 2021	46.34	46.64	46.34	46.45	2,584	+0.30(+0.64%)
May 20, 2021	45.99	46.17	45.99	46.16	1,571	+0.20(+0.44%)
May 19, 2021	45.94	45.96	45.41	45.96	8,459	-0.40(-0.87%)
May 18, 2021	46.74	46.74	46.36	46.36	8,448	-0.44(-0.94%)
May 17, 2021	46.75	46.81	46.72	46.80	3,561	+0.07(+0.15%)
May 14, 2021	46.72	46.82	46.58	46.73	11,484	+0.50(+1.09%)
May 13, 2021	45.37	46.31	45.37	46.23	9,424	+0.81(+1.78%)
May 12, 2021	46.18	46.37	45.42	45.42	3,226	-1.04(-2.24%)
May 11, 2021	47.23	47.23	46.28	46.46	14,325	-0.90(-1.90%)
May 10, 2021	47.48	47.83	47.35	47.36	4,815	+0.10(+0.21%)
May 07, 2021	46.59	47.26	46.59	47.26	2,928	+0.55(+1.18%)
May 06, 2021	46.43	46.71	46.18	46.71	12,424	+0.38(+0.81%)
May 05, 2021	46.33	46.39	45.96	46.33	8,396	+0.17(+0.36%)
May 04, 2021	45.91	46.16	45.81	46.16	8,077	+0.25(+0.54%)
May 03, 2021	45.73	46.11	45.71	45.92	2,391	+0.53(+1.16%)
Apr 30, 2021	45.55	45.55	45.36	45.39	2,990	-0.23(-0.50%)
Apr 29, 2021	45.39	45.62	45.39	45.62	954	+0.36(+0.79%)
Apr 28, 2021	45.46	45.46	45.26	45.26	2,002	-0.06(-0.14%)
Apr 27, 2021	45.15	45.36	45.15	45.32	5,055	+0.13(+0.28%)
Apr 26, 2021	45.35	45.37	45.20	45.20	2,365	-0.03(-0.07%)
Apr 23, 2021	44.78	45.32	44.78	45.23	6,195	+0.42(+0.93%)
Apr 22, 2021	45.12	45.17	44.73	44.81	4,101	-0.31(-0.70%)
Apr 21, 2021	44.63	45.12	44.63	45.12	4,020	+0.47(+1.06%)
Apr 20, 2021	44.83	44.83	44.45	44.65	27,432	-0.29(-0.64%)
Apr 19, 2021	45.18	45.18	44.82	44.94	7,453	-0.15(-0.34%)
Apr 16, 2021	45.00	45.20	45.00	45.09	5,767	+0.32(+0.72%)
Apr 15, 2021	44.64	44.78	44.64	44.77	2,015	+0.33(+0.74%)
Apr 14, 2021	44.51	44.64	44.43	44.44	160,278	+0.19(+0.42%)
Apr 13, 2021	44.15	44.27	44.13	44.26	9,084	-0.23(-0.51%)
Apr 12, 2021	44.46	44.49	44.36	44.48	7,141	+0.17(+0.39%)
Apr 09, 2021	44.06	44.31	44.06	44.31	7,476	+0.39(+0.89%)
Apr 08, 2021	44.17	44.17	43.73	43.92	8,670	-0.05(-0.11%)
Apr 07, 2021	44.06	44.06	43.94	43.97	10,959	-0.10(-0.22%)
Apr 06, 2021	43.93	44.18	43.93	44.07	15,210	-0.04(-0.10%)
Apr 05, 2021	44.08	44.14	43.89	44.11	20,299	+0.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.