Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.20 +0.01 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.76 17.76 0 +0.01(+0.06%)
Jun 29, 2021 17.75 17.75 0 -0.03(-0.17%)
Jun 28, 2021 17.78 17.78 0 +0.02(+0.11%)
Jun 25, 2021 17.76 17.76 0 +0.08(+0.45%)
Jun 24, 2021 17.68 17.68 0 +0.10(+0.57%)
Jun 23, 2021 17.58 17.58 0 -0.01(-0.06%)
Jun 22, 2021 17.59 17.59 0 +0.11(+0.63%)
Jun 21, 2021 17.48 17.48 0 +0.24(+1.39%)
Jun 18, 2021 17.24 17.24 0 -0.22(-1.26%)
Jun 17, 2021 17.46 17.46 0 +0.08(+0.46%)
Jun 16, 2021 17.38 17.38 0 -0.10(-0.57%)
Jun 15, 2021 17.48 17.48 0 -0.02(-0.11%)
Jun 14, 2021 17.50 17.50 0 +0.05(+0.29%)
Jun 11, 2021 17.45 17.45 0 +0.03(+0.17%)
Jun 10, 2021 17.42 17.42 0 +0.12(+0.69%)
Jun 09, 2021 17.30 17.30 0 -0.02(-0.12%)
Jun 08, 2021 17.32 17.32 0 +0.03(+0.17%)
Jun 07, 2021 17.29 17.29 0 -0.01(-0.06%)
Jun 04, 2021 17.30 17.30 0 +0.13(+0.76%)
Jun 03, 2021 17.17 17.17 0 -0.05(-0.29%)
Jun 02, 2021 17.22 17.22 0 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.