Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.55	20.78	17.50	18.06	134,739	-2.33(-11.43%)
Jun 29, 2022	21.13	21.22	20.33	20.39	96,267	-0.50(-2.39%)
Jun 28, 2022	20.90	21.12	20.50	20.89	55,926	+0.46(+2.23%)
Jun 27, 2022	19.30	20.71	19.30	20.43	58,222	+0.50(+2.53%)
Jun 24, 2022	20.19	20.41	19.75	19.93	50,466	-0.26(-1.29%)
Jun 23, 2022	21.01	21.24	20.02	20.19	100,885	-1.09(-5.10%)
Jun 22, 2022	21.00	21.58	20.85	21.27	75,411	-0.04(-0.16%)
Jun 21, 2022	20.78	21.59	20.78	21.31	89,516	-0.52(-2.38%)
Jun 17, 2022	23.20	23.38	21.57	21.83	346,803	-1.59(-6.79%)
Jun 16, 2022	24.65	24.94	23.09	23.42	131,902	-0.59(-2.46%)
Jun 15, 2022	23.82	24.40	23.51	24.01	86,647	+0.60(+2.56%)
Jun 14, 2022	26.77	26.77	22.65	23.41	256,161	-3.71(-13.68%)
Jun 13, 2022	27.83	27.83	26.32	27.12	156,584	-0.38(-1.38%)
Jun 10, 2022	27.77	27.81	27.10	27.50	128,633	-0.29(-1.04%)
Jun 09, 2022	26.08	28.00	25.12	27.79	145,609	+0.88(+3.27%)
Jun 08, 2022	28.90	29.37	26.15	26.91	275,583	-1.47(-5.18%)
Jun 07, 2022	28.20	28.47	28.04	28.38	88,200	+0.16(+0.57%)
Jun 06, 2022	27.60	28.32	27.46	28.22	174,163	+2.21(+8.50%)
Jun 03, 2022	25.92	26.15	25.50	26.01	33,396	+0.30(+1.15%)
Jun 02, 2022	26.80	27.02	25.44	25.71	110,640	-0.73(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.