Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.17	17.23	17.17	17.23	628	-0.15(-0.86%)
Jun 29, 2022	17.38	17.38	17.38	17.38	0	-0.04(-0.21%)
Jun 28, 2022	17.82	17.84	17.42	17.42	656	-0.33(-1.86%)
Jun 27, 2022	17.78	17.78	17.75	17.75	2,165	-0.02(-0.10%)
Jun 24, 2022	17.60	17.77	17.60	17.77	255	+0.53(+3.06%)
Jun 23, 2022	17.19	17.24	17.19	17.24	222	+0.12(+0.72%)
Jun 22, 2022	17.18	17.18	17.12	17.12	169	+0.02(+0.14%)
Jun 21, 2022	17.04	17.14	17.04	17.09	1,061	+0.29(+1.75%)
Jun 17, 2022	16.64	16.80	16.64	16.80	222	+0.13(+0.76%)
Jun 16, 2022	16.70	16.77	16.67	16.67	6,173	-0.66(-3.80%)
Jun 15, 2022	17.33	17.33	17.33	17.33	220	+0.24(+1.38%)
Jun 14, 2022	17.19	17.24	17.04	17.10	4,402	-0.04(-0.24%)
Jun 13, 2022	17.47	17.47	17.12	17.14	2,254	-0.79(-4.42%)
Jun 10, 2022	18.16	18.16	17.93	17.93	1,863	-0.59(-3.18%)
Jun 09, 2022	18.77	18.87	18.52	18.52	1,318	-0.39(-2.08%)
Jun 08, 2022	19.09	19.09	18.91	18.91	423	-0.27(-1.40%)
Jun 07, 2022	18.78	19.18	18.78	19.18	1,294	+0.23(+1.21%)
Jun 06, 2022	19.01	19.02	18.95	18.95	239	+0.10(+0.55%)
Jun 03, 2022	18.87	18.87	18.81	18.85	1,765	-0.22(-1.14%)
Jun 02, 2022	19.00	19.07	19.00	19.07	145	+0.44(+2.34%)
Jun 01, 2022	18.64	18.64	18.58	18.63	623	-0.11(-0.57%)
May 31, 2022	18.73	18.82	18.73	18.74	1,028	-0.13(-0.71%)
May 27, 2022	18.68	18.87	18.68	18.87	225	+0.50(+2.70%)
May 26, 2022	18.15	18.37	18.15	18.37	1,253	+0.33(+1.85%)
May 25, 2022	17.84	18.05	17.84	18.04	456	+0.26(+1.44%)
May 24, 2022	17.55	17.78	17.55	17.78	222	-0.19(-1.06%)
May 23, 2022	17.93	17.97	17.93	17.97	1,034	+0.29(+1.65%)
May 20, 2022	17.45	17.68	17.45	17.68	354	-0.01(-0.05%)
May 19, 2022	17.57	17.76	17.57	17.69	976	+0.05(+0.29%)
May 18, 2022	17.66	17.66	17.64	17.64	268	-0.75(-4.05%)
May 17, 2022	18.39	18.39	18.39	18.39	78	+0.35(+1.95%)
May 16, 2022	18.02	18.15	18.02	18.03	555	-0.07(-0.38%)
May 13, 2022	18.01	18.10	18.01	18.10	397	+0.48(+2.70%)
May 12, 2022	17.64	17.67	17.36	17.63	567	-0.01(-0.04%)
May 11, 2022	17.93	17.93	17.64	17.64	357	-0.34(-1.89%)
May 10, 2022	17.90	17.98	17.90	17.98	219	+0.01(+0.05%)
May 09, 2022	18.25	18.25	17.97	17.97	602	-0.62(-3.32%)
May 06, 2022	18.40	18.58	18.40	18.58	576	-0.15(-0.78%)
May 05, 2022	19.07	19.07	18.73	18.73	872	-0.75(-3.83%)
May 04, 2022	19.03	19.48	18.84	19.48	994	+0.49(+2.57%)
May 03, 2022	19.04	19.04	18.99	18.99	614	+0.11(+0.57%)
May 02, 2022	18.69	18.88	18.69	18.88	1,293	+0.10(+0.54%)
Apr 29, 2022	19.44	19.44	18.78	18.78	837	-0.67(-3.45%)
Apr 28, 2022	19.14	19.55	19.14	19.45	394	+0.40(+2.12%)
Apr 27, 2022	19.01	19.23	19.01	19.04	522	+0.10(+0.53%)
Apr 26, 2022	19.13	19.13	18.94	18.94	305	-0.38(-1.97%)
Apr 22, 2022				19.32	140	-0.53(-2.68%)
Apr 21, 2022	20.31	20.31	19.86	19.86	1,184	-0.38(-1.88%)
Apr 20, 2022	20.34	20.34	20.24	20.24	304	+0.08(+0.37%)
Apr 19, 2022	20.07	20.16	20.07	20.16	237	+0.32(+1.63%)
Apr 18, 2022	19.82	19.84	19.82	19.84	346	-0.04(-0.22%)
Apr 14, 2022	20.09	20.09	19.88	19.88	2,334	-0.21(-1.03%)
Apr 13, 2022	19.91	20.09	19.91	20.09	598	+0.26(+1.30%)
Apr 12, 2022	20.11	20.13	19.83	19.83	699	-0.12(-0.61%)
Apr 11, 2022	19.95	19.95	19.95	19.95	271	-0.29(-1.45%)
Apr 08, 2022	20.25	20.25	20.25	20.25	101	-0.05(-0.27%)
Apr 07, 2022	20.30	20.30	20.30	20.30	148	+0.06(+0.32%)
Apr 06, 2022	20.20	20.31	20.20	20.24	1,180	-0.24(-1.19%)
Apr 05, 2022	20.70	20.70	20.48	20.48	358	-0.23(-1.12%)
Apr 04, 2022	20.65	20.71	20.65	20.71	1,129	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.