Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1747 | 0.1747 | 0.1600 | 0.1694 | 70,107 | -0.01(-3.03%) |
Jun 29, 2022 | 0.1724 | 0.1759 | 0.1700 | 0.1747 | 164,412 | +0.00(+2.52%) |
Jun 28, 2022 | 0.1753 | 0.1900 | 0.1700 | 0.1704 | 124,117 | -0.01(-5.33%) |
Jun 27, 2022 | 0.1800 | 0.1831 | 0.1700 | 0.1800 | 12,345 | -0.01(-3.12%) |
Jun 24, 2022 | 0.1915 | 0.1956 | 0.1766 | 0.1858 | 26,427 | -0.01(-4.72%) |
Jun 23, 2022 | 0.2052 | 0.2100 | 0.1817 | 0.1950 | 50,571 | -0.01(-5.84%) |
Jun 22, 2022 | 0.1800 | 0.2100 | 0.1800 | 0.2071 | 90,356 | +0.02(+11.70%) |
Jun 21, 2022 | 0.1803 | 0.2000 | 0.1706 | 0.1854 | 131,835 | +0.00(+2.43%) |
Jun 17, 2022 | 0.1762 | 0.1984 | 0.1651 | 0.1810 | 290,908 | +0.01(+6.47%) |
Jun 16, 2022 | 0.1795 | 0.1850 | 0.1700 | 0.1700 | 75,454 | -0.01(-3.95%) |
Jun 15, 2022 | 0.1700 | 0.1963 | 0.1700 | 0.1770 | 127,003 | +0.01(+2.91%) |
Jun 14, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1720 | 224,913 | -0.00(-1.88%) |
Jun 13, 2022 | 0.1900 | 0.1998 | 0.1600 | 0.1753 | 423,661 | -0.05(-22.05%) |
Jun 10, 2022 | 0.2050 | 0.2500 | 0.1700 | 0.2249 | 1,105,127 | -0.06(-21.86%) |
Jun 09, 2022 | 0.2910 | 0.2964 | 0.2807 | 0.2878 | 56,387 | -0.01(-1.94%) |
Jun 08, 2022 | 0.2821 | 0.2962 | 0.2720 | 0.2935 | 149,107 | -0.00(-0.17%) |
Jun 07, 2022 | 0.2800 | 0.2985 | 0.2800 | 0.2940 | 243,576 | +0.01(+4.18%) |
Jun 06, 2022 | 0.2845 | 0.2845 | 0.2620 | 0.2822 | 83,720 | +0.01(+3.37%) |
Jun 03, 2022 | 0.2900 | 0.2901 | 0.2570 | 0.2730 | 53,998 | -0.01(-2.53%) |
Jun 02, 2022 | 0.2801 | 0.2919 | 0.2700 | 0.2801 | 31,431 | +0.00(+0.00%) |
Jun 01, 2022 | 0.3001 | 0.3001 | 0.2801 | 0.2801 | 36,300 | -0.02(-7.10%) |
May 31, 2022 | 0.2570 | 0.3150 | 0.2570 | 0.3015 | 20,431 | -0.01(-2.99%) |
May 27, 2022 | 0.3035 | 0.3187 | 0.2923 | 0.3108 | 32,556 | +0.04(+13.02%) |
May 26, 2022 | 0.2901 | 0.3227 | 0.2231 | 0.2750 | 213,906 | -0.05(-14.76%) |
May 25, 2022 | 0.3300 | 0.3310 | 0.3160 | 0.3226 | 39,818 | -0.01(-1.65%) |
May 24, 2022 | 0.3222 | 0.3310 | 0.3200 | 0.3280 | 38,801 | +0.00(+0.61%) |
May 23, 2022 | 0.3200 | 0.3330 | 0.3200 | 0.3260 | 40,115 | +0.01(+1.91%) |
May 20, 2022 | 0.3029 | 0.3200 | 0.3020 | 0.3199 | 37,002 | +0.02(+5.93%) |
May 19, 2022 | 0.3400 | 0.3740 | 0.3000 | 0.3020 | 123,878 | -0.03(-8.48%) |
May 18, 2022 | 0.3375 | 0.3450 | 0.2929 | 0.3300 | 94,732 | +0.01(+4.60%) |
May 17, 2022 | 0.2905 | 0.3250 | 0.2605 | 0.3155 | 171,952 | +0.05(+16.85%) |
May 16, 2022 | 0.2500 | 0.2833 | 0.2500 | 0.2700 | 44,462 | +0.02(+5.88%) |
May 13, 2022 | 0.2949 | 0.2949 | 0.2400 | 0.2550 | 116,728 | +0.01(+2.00%) |
May 12, 2022 | 0.2536 | 0.2750 | 0.2400 | 0.2500 | 61,447 | -0.02(-6.05%) |
May 11, 2022 | 0.2650 | 0.2825 | 0.2533 | 0.2661 | 26,397 | +0.00(+1.37%) |
May 10, 2022 | 0.2500 | 0.2700 | 0.2402 | 0.2625 | 67,038 | +0.04(+16.67%) |
May 09, 2022 | 0.2555 | 0.3300 | 0.2250 | 0.2250 | 181,818 | -0.05(-19.15%) |
May 06, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2783 | 22,397 | +0.01(+3.07%) |
May 05, 2022 | 0.3000 | 0.3000 | 0.2667 | 0.2700 | 43,377 | -0.03(-10.00%) |
May 04, 2022 | 0.2675 | 0.3178 | 0.2675 | 0.3000 | 227,553 | +0.03(+13.21%) |
May 03, 2022 | 0.2685 | 0.2899 | 0.2600 | 0.2650 | 138,179 | -0.01(-2.21%) |
May 02, 2022 | 0.2603 | 0.2899 | 0.2603 | 0.2710 | 61,975 | -0.00(-0.73%) |
Apr 29, 2022 | 0.2700 | 0.2849 | 0.2600 | 0.2730 | 78,195 | -0.00(-0.84%) |
Apr 28, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2753 | 13,013 | +0.00(+0.11%) |
Apr 27, 2022 | 0.2571 | 0.2750 | 0.2571 | 0.2750 | 70,429 | +0.01(+3.77%) |
Apr 26, 2022 | 0.2570 | 0.2650 | 0.2570 | 0.2650 | 152,568 | +0.00(+1.53%) |
Apr 25, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2610 | 45,815 | +0.01(+2.27%) |
Apr 22, 2022 | 0.2650 | 0.2666 | 0.2550 | 0.2552 | 13,508 | +0.00(+0.08%) |
Apr 21, 2022 | 0.2720 | 0.2720 | 0.2520 | 0.2550 | 38,946 | -0.00(-1.01%) |
Apr 20, 2022 | 0.2600 | 0.2700 | 0.2502 | 0.2576 | 48,010 | +0.01(+2.63%) |
Apr 19, 2022 | 0.2548 | 0.2548 | 0.2500 | 0.2510 | 110,533 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2543 | 0.2548 | 0.2450 | 0.2510 | 238,754 | +0.00(+0.04%) |
Apr 14, 2022 | 0.2460 | 0.2588 | 0.2400 | 0.2509 | 124,249 | +0.00(+1.99%) |
Apr 13, 2022 | 0.2455 | 0.2700 | 0.2425 | 0.2460 | 78,524 | +0.00(+1.32%) |
Apr 12, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2428 | 183,410 | -0.02(-6.62%) |
Apr 11, 2022 | 0.2500 | 0.2645 | 0.2500 | 0.2600 | 54,387 | +0.00(+0.15%) |
Apr 08, 2022 | 0.2650 | 0.2700 | 0.2510 | 0.2596 | 198,391 | -0.01(-2.04%) |
Apr 07, 2022 | 0.2650 | 0.2899 | 0.2650 | 0.2650 | 38,086 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2700 | 0.2883 | 0.2650 | 0.2650 | 124,137 | -0.02(-5.93%) |
Apr 05, 2022 | 0.2948 | 0.2950 | 0.2817 | 0.2817 | 18,495 | -0.01(-2.86%) |
Apr 04, 2022 | 0.2655 | 0.2937 | 0.2655 | 0.2900 | 102,620 | +0.01(+3.57%) |