Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 13.29 | 13.29 | 0 | -0.06(-0.45%) | ||
Jun 28, 2022 | 13.35 | 13.35 | 0 | -0.33(-2.41%) | ||
Jun 27, 2022 | 13.68 | 13.68 | 0 | -0.08(-0.58%) | ||
Jun 24, 2022 | 13.76 | 13.76 | 0 | +0.40(+2.99%) | ||
Jun 23, 2022 | 13.36 | 13.36 | 0 | +0.25(+1.90%) | ||
Jun 22, 2022 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | ||
Jun 21, 2022 | 13.05 | 13.05 | 0 | +0.28(+2.19%) | ||
Jun 17, 2022 | 12.77 | 12.77 | 0 | +0.15(+1.19%) | ||
Jun 16, 2022 | 12.62 | 12.62 | 0 | -0.39(-2.99%) | ||
Jun 15, 2022 | 13.01 | 13.01 | 0 | +0.24(+1.87%) | ||
Jun 14, 2022 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Jun 13, 2022 | 12.82 | 12.82 | 0 | -0.47(-3.53%) | ||
Jun 10, 2022 | 13.29 | 13.29 | 0 | -0.38(-2.77%) | ||
Jun 09, 2022 | 13.67 | 13.67 | 0 | -0.28(-2.00%) | ||
Jun 08, 2022 | 13.95 | 13.95 | 0 | -0.11(-0.78%) | ||
Jun 07, 2022 | 14.06 | 14.06 | 0 | +0.14(+1.00%) | ||
Jun 06, 2022 | 13.92 | 13.92 | 0 | +0.04(+0.29%) | ||
Jun 03, 2022 | 13.88 | 13.88 | 0 | -0.19(-1.35%) | ||
Jun 02, 2022 | 14.07 | 14.07 | 0 | +0.33(+2.40%) | ||
Jun 01, 2022 | 13.74 | 13.74 | 0 | -0.09(-0.65%) | ||
May 31, 2022 | 13.83 | 13.83 | 0 | -0.14(-1.00%) | ||
May 27, 2022 | 13.97 | 13.97 | 0 | +0.33(+2.41%) | ||
May 26, 2022 | 13.64 | 13.64 | 0 | +0.23(+1.71%) | ||
May 25, 2022 | 13.41 | 13.41 | 0 | +0.13(+0.98%) | ||
May 24, 2022 | 13.28 | 13.28 | 0 | -0.14(-1.04%) | ||
May 23, 2022 | 13.42 | 13.42 | 0 | +0.19(+1.43%) | ||
May 20, 2022 | 13.23 | 13.23 | 0 | +0.04(+0.30%) | ||
May 19, 2022 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | ||
May 18, 2022 | 13.12 | 13.12 | 0 | -0.53(-3.87%) | ||
May 17, 2022 | 13.65 | 13.65 | 0 | +0.19(+1.41%) | ||
May 16, 2022 | 13.46 | 13.46 | 0 | -0.07(-0.52%) | ||
May 13, 2022 | 13.53 | 13.53 | 0 | +0.34(+2.57%) | ||
May 12, 2022 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | ||
May 11, 2022 | 13.12 | 13.12 | 0 | -0.17(-1.28%) | ||
May 10, 2022 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | ||
May 09, 2022 | 13.26 | 13.26 | 0 | -0.50(-3.63%) | ||
May 06, 2022 | 13.76 | 13.76 | 0 | -0.15(-1.08%) | ||
May 05, 2022 | 13.91 | 13.91 | 0 | -0.23(-1.62%) | ||
May 03, 2022 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | ||
Apr 29, 2022 | 14.12 | 14.12 | 0 | -0.51(-3.48%) | ||
Apr 28, 2022 | 14.63 | 14.63 | 0 | +0.35(+2.45%) | ||
Apr 27, 2022 | 14.28 | 14.28 | 0 | +0.07(+0.49%) | ||
Apr 26, 2022 | 14.21 | 14.21 | 0 | -0.38(-2.60%) | ||
Apr 25, 2022 | 14.59 | 14.59 | 0 | +0.10(+0.69%) | ||
Apr 22, 2022 | 14.49 | 14.49 | 0 | -0.36(-2.42%) | ||
Apr 21, 2022 | 14.85 | 14.85 | 0 | -0.30(-1.98%) | ||
Apr 20, 2022 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | ||
Apr 19, 2022 | 15.17 | 15.17 | 0 | +0.28(+1.88%) | ||
Apr 18, 2022 | 14.89 | 14.89 | 0 | -0.09(-0.60%) | ||
Apr 14, 2022 | 14.98 | 14.98 | 0 | -0.16(-1.05%) | ||
Apr 13, 2022 | 15.14 | 15.14 | 0 | +0.17(+1.13%) | ||
Apr 12, 2022 | 14.97 | 14.97 | 0 | -0.08(-0.53%) | ||
Apr 11, 2022 | 15.05 | 15.05 | 0 | -0.24(-1.57%) | ||
Apr 08, 2022 | 15.29 | 15.29 | 0 | -0.03(-0.20%) | ||
Apr 07, 2022 | 15.32 | 15.32 | 0 | +0.06(+0.39%) | ||
Apr 06, 2022 | 15.26 | 15.26 | 0 | -0.16(-1.04%) | ||
Apr 05, 2022 | 15.42 | 15.42 | 0 | -0.15(-0.96%) | ||
Apr 04, 2022 | 15.57 | 15.57 | 0 | +0.10(+0.65%) |