Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.931 | 2.931 | 0 | -0.02(-0.76%) | ||
Jun 28, 2022 | 2.954 | 2.954 | 0 | -0.02(-0.60%) | ||
Jun 27, 2022 | 2.971 | 2.971 | 0 | -0.01(-0.30%) | ||
Jun 24, 2022 | 2.980 | 2.980 | 0 | +0.02(+0.60%) | ||
Jun 23, 2022 | 2.962 | 2.962 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 2.962 | 2.962 | 0 | -0.02(-0.60%) | ||
Jun 21, 2022 | 2.980 | 2.980 | 0 | +0.01(+0.30%) | ||
Jun 17, 2022 | 2.971 | 2.971 | 0 | +0.01(+0.30%) | ||
Jun 16, 2022 | 2.962 | 2.962 | 0 | -0.04(-1.19%) | ||
Jun 15, 2022 | 2.998 | 2.998 | 0 | +0.02(+0.60%) | ||
Jun 14, 2022 | 2.980 | 2.980 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 2.980 | 2.980 | 0 | -0.08(-2.63%) | ||
Jun 10, 2022 | 3.061 | 3.061 | 0 | -0.03(-0.87%) | ||
Jun 09, 2022 | 3.088 | 3.088 | 0 | -0.02(-0.58%) | ||
Jun 08, 2022 | 3.106 | 3.106 | 0 | -0.01(-0.29%) | ||
Jun 07, 2022 | 3.115 | 3.115 | 0 | -0.01(-0.29%) | ||
Jun 06, 2022 | 3.124 | 3.124 | 0 | +0.00(+0.00%) | ||
Jun 03, 2022 | 3.124 | 3.124 | 0 | -0.02(-0.57%) | ||
Jun 02, 2022 | 3.141 | 3.141 | 0 | +0.00(+0.00%) | ||
Jun 01, 2022 | 3.141 | 3.141 | 0 | +0.00(+0.00%) | ||
May 31, 2022 | 3.141 | 3.141 | 0 | +0.01(+0.43%) | ||
May 27, 2022 | 3.128 | 3.128 | 0 | +0.02(+0.57%) | ||
May 26, 2022 | 3.110 | 3.110 | 0 | +0.04(+1.45%) | ||
May 25, 2022 | 3.066 | 3.066 | 0 | +0.03(+0.88%) | ||
May 24, 2022 | 3.039 | 3.039 | 0 | +0.01(+0.29%) | ||
May 23, 2022 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
May 20, 2022 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 3.030 | 3.030 | 0 | -0.03(-0.87%) | ||
May 17, 2022 | 3.057 | 3.057 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 3.057 | 3.057 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 3.057 | 3.057 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 3.057 | 3.057 | 0 | -0.02(-0.58%) | ||
May 11, 2022 | 3.075 | 3.075 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 3.075 | 3.075 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 3.075 | 3.075 | 0 | -0.03(-0.86%) | ||
May 06, 2022 | 3.101 | 3.101 | 0 | -0.02(-0.57%) | ||
May 05, 2022 | 3.119 | 3.119 | 0 | -0.02(-0.57%) | ||
May 03, 2022 | 3.137 | 3.137 | 0 | +0.01(+0.28%) | ||
May 02, 2022 | 3.128 | 3.128 | 0 | -0.03(-0.85%) | ||
Apr 29, 2022 | 3.155 | 3.155 | 0 | -0.00(-0.14%) | ||
Apr 28, 2022 | 3.159 | 3.159 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 3.159 | 3.159 | 0 | -0.01(-0.28%) | ||
Apr 26, 2022 | 3.168 | 3.168 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 3.168 | 3.168 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 3.168 | 3.168 | 0 | -0.02(-0.56%) | ||
Apr 21, 2022 | 3.186 | 3.186 | 0 | -0.01(-0.28%) | ||
Apr 20, 2022 | 3.195 | 3.195 | 0 | +0.01(+0.28%) | ||
Apr 19, 2022 | 3.186 | 3.186 | 0 | -0.01(-0.28%) | ||
Apr 18, 2022 | 3.195 | 3.195 | 0 | -0.01(-0.28%) | ||
Apr 14, 2022 | 3.204 | 3.204 | 0 | +0.00(+0.00%) | ||
Apr 13, 2022 | 3.204 | 3.204 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 3.204 | 3.204 | 0 | +0.01(+0.28%) | ||
Apr 11, 2022 | 3.195 | 3.195 | 0 | -0.02(-0.55%) | ||
Apr 08, 2022 | 3.212 | 3.212 | 0 | -0.02(-0.55%) | ||
Apr 07, 2022 | 3.230 | 3.230 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 3.230 | 3.230 | 0 | -0.03(-0.82%) | ||
Apr 05, 2022 | 3.257 | 3.257 | 0 | -0.01(-0.27%) | ||
Apr 04, 2022 | 3.266 | 3.266 | 0 | +0.01(+0.27%) |