Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.91	28.10	27.45	27.63	83,759	+0.09(+0.33%)
Jun 29, 2023	26.98	27.57	26.98	27.54	67,470	+0.64(+2.38%)
Jun 28, 2023	26.69	27.04	26.58	26.90	67,501	+0.16(+0.60%)
Jun 27, 2023	26.39	27.21	26.30	26.74	65,063	+0.54(+2.06%)
Jun 26, 2023	26.17	26.70	25.87	26.20	81,362	-0.06(-0.23%)
Jun 23, 2023	25.95	26.69	25.92	26.26	388,119	-0.12(-0.45%)
Jun 22, 2023	26.69	26.94	26.32	26.38	73,786	-0.33(-1.24%)
Jun 21, 2023	26.93	27.21	26.69	26.71	80,969	-0.34(-1.26%)
Jun 20, 2023	27.21	27.21	26.60	27.05	75,815	-0.22(-0.81%)
Jun 16, 2023	28.03	28.03	27.01	27.27	105,541	-0.23(-0.84%)
Jun 15, 2023	27.07	27.53	26.77	27.50	81,006	+0.61(+2.27%)
Jun 14, 2023	27.29	27.47	26.71	26.89	66,934	-0.40(-1.47%)
Jun 13, 2023	27.08	27.75	27.04	27.29	82,354	+0.29(+1.07%)
Jun 12, 2023	26.36	27.20	26.01	27.00	84,419	+1.38(+5.39%)
Jun 09, 2023	26.07	26.67	25.59	25.62	81,388	-0.43(-1.65%)
Jun 08, 2023	26.34	26.41	26.02	26.05	52,062	-0.46(-1.74%)
Jun 07, 2023	25.76	26.80	25.76	26.51	112,334	+0.89(+3.47%)
Jun 06, 2023	24.81	26.09	24.79	25.62	106,955	+0.74(+2.97%)
Jun 05, 2023	25.52	25.52	24.35	24.88	56,143	-0.48(-1.89%)
Jun 02, 2023	24.24	25.42	23.73	25.36	108,086	+1.45(+6.06%)
Jun 01, 2023	24.79	24.84	23.89	23.91	132,343	-0.89(-3.59%)
May 31, 2023	24.99	25.16	24.27	24.80	203,009	-0.26(-1.04%)
May 30, 2023	25.42	25.66	24.82	25.06	87,699	-0.09(-0.36%)
May 26, 2023	24.49	25.40	24.38	25.15	98,107	+0.63(+2.57%)
May 25, 2023	23.97	24.70	23.92	24.52	52,705	+0.62(+2.59%)
May 24, 2023	24.02	24.10	23.42	23.90	100,591	-0.20(-0.83%)
May 23, 2023	23.79	24.20	22.82	24.10	93,696	+0.21(+0.88%)
May 22, 2023	23.31	23.93	23.05	23.89	84,145	+0.67(+2.89%)
May 19, 2023	23.33	23.33	22.98	23.22	73,022	+0.16(+0.69%)
May 18, 2023	22.72	23.12	22.64	23.06	46,542	+0.34(+1.50%)
May 17, 2023	22.32	22.83	22.02	22.72	97,943	+0.57(+2.57%)
May 16, 2023	21.80	22.26	21.74	22.15	43,794	+0.15(+0.68%)
May 15, 2023	22.28	22.43	21.82	22.00	94,726	-0.22(-0.99%)
May 12, 2023	22.70	22.75	21.87	22.22	83,036	-0.35(-1.55%)
May 11, 2023	21.74	22.59	21.74	22.57	102,348	+0.59(+2.68%)
May 10, 2023	21.34	22.14	21.04	21.98	123,798	+0.96(+4.57%)
May 09, 2023	20.78	21.13	20.61	21.02	92,398	+0.17(+0.82%)
May 08, 2023	20.78	20.94	20.61	20.85	105,227	+0.26(+1.26%)
May 05, 2023	20.00	20.87	19.93	20.59	162,435	+0.67(+3.36%)
May 04, 2023	20.05	20.28	19.77	19.92	188,709	-0.40(-1.97%)
May 03, 2023	20.23	20.63	20.09	20.32	71,990	+0.10(+0.49%)
May 02, 2023	20.16	20.33	19.77	20.22	64,207	-0.08(-0.39%)
May 01, 2023	20.03	20.82	20.03	20.30	60,185	+0.17(+0.84%)
Apr 28, 2023	19.79	20.40	19.72	20.13	80,908	+0.33(+1.67%)
Apr 27, 2023	19.97	20.21	19.52	19.80	78,810	-0.13(-0.65%)
Apr 26, 2023	20.14	20.26	19.81	19.93	84,662	-0.31(-1.53%)
Apr 25, 2023	20.71	20.90	20.23	20.24	79,442	-0.62(-2.97%)
Apr 24, 2023	21.02	21.38	20.86	20.86	68,372	-0.20(-0.95%)
Apr 21, 2023	21.49	21.49	20.88	21.06	73,049	-0.47(-2.18%)
Apr 20, 2023	21.67	21.80	21.39	21.53	47,580	-0.25(-1.15%)
Apr 19, 2023	21.88	21.93	21.36	21.78	40,655	-0.37(-1.67%)
Apr 18, 2023	22.63	22.75	22.09	22.15	43,985	-0.45(-1.99%)
Apr 17, 2023	22.61	22.70	22.42	22.60	98,583	-0.14(-0.62%)
Apr 14, 2023	22.98	23.25	22.61	22.74	51,897	-0.27(-1.17%)
Apr 13, 2023	22.85	23.20	22.75	23.01	47,276	+0.30(+1.32%)
Apr 12, 2023	23.08	23.27	22.71	22.71	40,901	-0.08(-0.35%)
Apr 11, 2023	23.15	23.25	22.75	22.79	63,866	-0.15(-0.66%)
Apr 10, 2023	22.45	23.06	22.45	22.94	47,327	+0.27(+1.20%)
Apr 06, 2023	23.14	23.14	22.63	22.67	45,788	-0.34(-1.48%)
Apr 05, 2023	22.83	23.21	22.81	23.01	68,530	-0.13(-0.56%)
Apr 04, 2023	23.78	23.78	22.95	23.14	90,419	-0.80(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.