Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.48	108.51	106.55	106.71	285,257	-1.05(-0.98%)
Jun 29, 2023	105.48	109.39	105.48	107.76	195,132	+2.20(+2.08%)
Jun 28, 2023	105.39	106.15	104.33	105.56	185,186	-0.85(-0.80%)
Jun 27, 2023	106.16	108.00	105.22	106.41	295,910	+0.47(+0.45%)
Jun 26, 2023	105.51	107.55	105.40	105.94	410,306	+0.44(+0.42%)
Jun 23, 2023	108.31	110.21	105.28	105.50	1,660,792	-4.49(-4.09%)
Jun 22, 2023	112.18	112.23	108.55	109.99	243,737	-2.73(-2.42%)
Jun 21, 2023	108.67	113.14	108.67	112.72	533,533	+3.68(+3.38%)
Jun 20, 2023	105.81	109.27	104.57	109.03	363,561	+2.21(+2.07%)
Jun 16, 2023	108.13	108.13	106.08	106.82	785,081	-0.59(-0.55%)
Jun 15, 2023	103.79	108.22	103.72	107.41	533,510	-10.48(-8.89%)
May 08, 2023	117.79	119.09	116.20	117.89	591,806	+2.95(+2.57%)
May 05, 2023	112.15	116.24	111.47	114.94	671,175	+4.89(+4.44%)
May 04, 2023	108.25	111.89	107.91	110.05	358,072	+1.69(+1.56%)
May 03, 2023	110.90	112.69	107.95	108.36	321,035	-2.46(-2.22%)
May 02, 2023	110.25	112.74	107.66	110.82	550,734	-0.26(-0.23%)
May 01, 2023	113.41	114.07	110.24	111.08	455,377	-2.38(-2.09%)
Apr 28, 2023	112.07	114.07	109.70	113.46	505,582	+1.05(+0.93%)
Apr 27, 2023	109.79	114.53	107.59	112.41	883,284	+2.05(+1.86%)
Apr 26, 2023	113.70	114.10	109.80	110.36	513,215	-2.64(-2.33%)
Apr 25, 2023	115.30	115.30	112.00	112.99	386,818	-4.10(-3.50%)
Apr 24, 2023	114.52	117.86	113.25	117.09	319,190	+2.25(+1.96%)
Apr 21, 2023	120.09	120.09	114.38	114.84	514,551	-5.85(-4.84%)
Apr 20, 2023	123.53	124.21	119.72	120.69	430,527	-4.52(-3.61%)
Apr 19, 2023	122.86	126.59	122.01	125.20	311,864	+1.08(+0.87%)
Apr 18, 2023	123.95	125.06	121.76	124.13	328,218	-0.09(-0.07%)
Apr 17, 2023	122.55	125.59	121.53	124.22	858,580	+3.42(+2.83%)
Apr 14, 2023	122.51	124.26	118.34	120.80	488,828	-1.77(-1.45%)
Apr 13, 2023	119.98	122.80	118.81	122.57	528,441	+3.44(+2.89%)
Apr 12, 2023	119.95	120.60	117.53	119.13	417,377	-1.09(-0.91%)
Apr 11, 2023	120.18	121.63	119.98	120.22	432,944	+0.75(+0.63%)
Apr 10, 2023	122.02	123.08	119.06	119.47	452,385	-2.19(-1.80%)
Apr 06, 2023	126.32	126.32	121.59	121.66	443,496	-4.52(-3.58%)
Apr 05, 2023	125.33	126.26	121.33	126.18	375,570	+0.78(+0.62%)
Apr 04, 2023	125.79	126.89	122.93	125.40	472,290	-0.92(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.