Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 1.030 | 1.030 | 0.9700 | 1.020 | 522,312 | -0.01(-0.97%) |
May 29, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 279,256 | -0.02(-1.90%) |
May 28, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 532,141 | +0.01(+0.96%) |
May 24, 2024 | 1.070 | 1.080 | 1.030 | 1.040 | 873,157 | +0.01(+0.97%) |
May 23, 2024 | 1.110 | 1.119 | 1.010 | 1.030 | 921,646 | -0.06(-5.50%) |
May 22, 2024 | 1.240 | 1.249 | 1.080 | 1.090 | 1,388,358 | -0.10(-8.40%) |
May 21, 2024 | 1.180 | 1.205 | 1.100 | 1.190 | 3,453,201 | +0.12(+11.21%) |
May 20, 2024 | 1.100 | 1.140 | 1.060 | 1.070 | 568,321 | +0.01(+0.94%) |
May 17, 2024 | 1.090 | 1.120 | 1.060 | 1.060 | 557,329 | -0.04(-3.64%) |
May 16, 2024 | 1.050 | 1.150 | 1.050 | 1.100 | 973,440 | +0.04(+3.77%) |
May 15, 2024 | 1.090 | 1.100 | 1.050 | 1.060 | 842,885 | +0.00(+0.00%) |
May 14, 2024 | 1.030 | 1.320 | 1.020 | 1.060 | 3,950,322 | +0.01(+0.95%) |
May 13, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 514,904 | +0.00(+0.00%) |
May 10, 2024 | 1.030 | 1.060 | 1.030 | 1.050 | 324,476 | -0.01(-0.94%) |
May 09, 2024 | 1.030 | 1.070 | 1.020 | 1.060 | 331,485 | +0.01(+0.95%) |
May 08, 2024 | 1.090 | 1.090 | 1.030 | 1.050 | 356,351 | -0.03(-2.78%) |
May 07, 2024 | 1.060 | 1.090 | 1.045 | 1.080 | 334,831 | +0.00(+0.00%) |
May 06, 2024 | 1.070 | 1.110 | 1.031 | 1.080 | 522,599 | +0.01(+0.93%) |
May 03, 2024 | 1.050 | 1.080 | 1.020 | 1.070 | 371,398 | +0.03(+2.88%) |
May 02, 2024 | 1.010 | 1.070 | 1.010 | 1.040 | 460,872 | +0.02(+1.96%) |
May 01, 2024 | 1.000 | 1.075 | 0.9911 | 1.020 | 730,210 | +0.00(+0.00%) |
Apr 30, 2024 | 1.070 | 1.085 | 1.000 | 1.020 | 782,179 | -0.07(-6.42%) |
Apr 29, 2024 | 1.070 | 1.110 | 1.050 | 1.090 | 459,610 | +0.00(+0.00%) |
Apr 26, 2024 | 1.060 | 1.120 | 1.060 | 1.090 | 339,004 | +0.02(+1.87%) |
Apr 25, 2024 | 1.110 | 1.110 | 1.050 | 1.070 | 485,776 | -0.04(-3.60%) |
Apr 24, 2024 | 1.090 | 1.130 | 1.080 | 1.110 | 617,500 | +0.01(+0.91%) |
Apr 23, 2024 | 1.030 | 1.200 | 1.030 | 1.100 | 1,604,418 | +0.02(+1.85%) |
Apr 22, 2024 | 1.040 | 1.110 | 0.9801 | 1.080 | 759,294 | +0.04(+3.85%) |
Apr 19, 2024 | 1.040 | 1.100 | 1.030 | 1.040 | 603,709 | -0.06(-5.45%) |
Apr 18, 2024 | 1.060 | 1.130 | 0.9900 | 1.100 | 1,242,189 | +0.07(+6.80%) |
Apr 17, 2024 | 1.150 | 1.165 | 1.010 | 1.030 | 1,602,488 | -0.12(-10.43%) |
Apr 16, 2024 | 1.120 | 1.240 | 1.080 | 1.150 | 1,318,690 | +0.02(+1.77%) |
Apr 15, 2024 | 1.250 | 1.270 | 1.100 | 1.130 | 2,237,380 | -0.17(-13.08%) |
Apr 12, 2024 | 1.430 | 1.450 | 1.290 | 1.300 | 2,242,934 | -0.19(-12.75%) |
Apr 11, 2024 | 1.540 | 1.550 | 1.420 | 1.490 | 3,134,767 | -0.08(-5.10%) |
Apr 10, 2024 | 1.480 | 1.570 | 1.410 | 1.570 | 2,676,086 | -0.01(-0.63%) |
Apr 09, 2024 | 1.930 | 2.300 | 1.540 | 1.580 | 40,146,276 | +0.01(+0.64%) |
Apr 08, 2024 | 1.750 | 1.770 | 1.520 | 1.570 | 1,293,959 | -0.17(-9.77%) |
Apr 05, 2024 | 1.760 | 1.820 | 1.720 | 1.740 | 826,352 | -0.09(-4.92%) |
Apr 04, 2024 | 1.830 | 1.900 | 1.780 | 1.830 | 1,356,833 | -0.06(-3.17%) |
Apr 03, 2024 | 2.400 | 2.480 | 1.880 | 1.890 | 6,370,532 | -0.12(-5.97%) |
Apr 02, 2024 | 1.910 | 2.040 | 1.799 | 2.010 | 1,038,183 | +0.06(+3.08%) |