Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	19.48	19.62	19.39	19.45	171,200	+0.00(+0.00%)
Apr 30, 2024	19.53	19.63	19.22	19.45	383,965	+0.35(+1.83%)
Apr 29, 2024	19.16	19.26	19.09	19.10	351,427	+0.11(+0.58%)
Apr 26, 2024	18.69	19.10	18.66	18.99	446,943	+0.14(+0.74%)
Apr 25, 2024	19.00	19.01	18.74	18.85	857,141	-0.44(-2.28%)
Apr 24, 2024	19.25	19.44	19.24	19.29	756,112	-0.43(-2.18%)
Apr 23, 2024	19.36	19.78	19.36	19.72	380,267	+0.07(+0.36%)
Apr 22, 2024	19.57	19.83	19.50	19.65	380,087	-0.01(-0.05%)
Apr 19, 2024	19.62	19.71	19.47	19.66	300,178	-0.11(-0.56%)
Apr 18, 2024	19.90	19.90	19.51	19.77	679,732	+0.15(+0.76%)
Apr 17, 2024	20.08	20.08	19.56	19.62	424,791	-0.45(-2.24%)
Apr 16, 2024	20.44	20.55	20.07	20.07	449,297	-0.78(-3.74%)
Apr 15, 2024	20.82	20.97	20.73	20.85	331,686	+0.10(+0.48%)
Apr 12, 2024	20.98	20.98	20.73	20.75	258,185	-0.28(-1.33%)
Apr 11, 2024	21.19	21.19	20.98	21.03	282,849	-0.06(-0.28%)
Apr 10, 2024	21.29	21.37	21.00	21.09	226,288	-0.38(-1.77%)
Apr 09, 2024	21.33	21.52	21.33	21.47	233,383	+0.16(+0.75%)
Apr 08, 2024	21.25	21.54	21.21	21.31	226,121	+0.11(+0.52%)
Apr 05, 2024	21.34	21.44	21.19	21.20	246,240	-0.16(-0.75%)
Apr 04, 2024	21.56	21.64	21.30	21.36	319,405	-0.02(-0.09%)
Apr 03, 2024	21.64	21.64	21.37	21.38	310,368	-0.30(-1.38%)
Apr 02, 2024	21.88	21.91	21.59	21.68	329,953	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.