Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	20.12	20.18	19.92	20.07	5,224,216	+0.08(+0.39%)
Jul 29, 2004	19.83	20.04	19.47	19.99	6,189,438	+0.69(+3.59%)
Jul 28, 2004	19.13	19.41	18.95	19.30	2,838,618	+0.04(+0.23%)
Jul 27, 2004	19.27	19.41	19.13	19.25	2,662,493	+0.12(+0.62%)
Jul 26, 2004	19.16	19.24	18.93	19.14	2,228,489	+0.02(+0.12%)
Jul 23, 2004	19.16	19.17	18.94	19.11	2,467,529	-0.13(-0.67%)
Jul 22, 2004	19.36	19.46	18.94	19.24	3,186,603	-0.25(-1.27%)
Jul 21, 2004	19.36	19.56	19.33	19.49	3,756,210	+0.20(+1.02%)
Jul 20, 2004	19.40	19.40	18.97	19.29	2,727,718	-0.06(-0.32%)
Jul 19, 2004	19.35	19.49	19.28	19.36	2,446,202	+0.08(+0.44%)
Jul 16, 2004	19.44	19.56	19.24	19.27	2,781,746	-0.07(-0.38%)
Jul 15, 2004	19.55	19.56	19.30	19.34	1,807,104	-0.16(-0.84%)
Jul 14, 2004	19.61	19.70	19.45	19.51	1,998,691	-0.19(-0.94%)
Jul 13, 2004	19.72	19.82	19.54	19.69	2,105,326	-0.06(-0.29%)
Jul 12, 2004	19.54	19.83	19.52	19.75	2,004,556	+0.25(+1.27%)
Jul 09, 2004	19.75	19.80	19.49	19.50	1,990,338	-0.17(-0.86%)
Jul 08, 2004	19.75	19.83	19.65	19.67	1,921,914	-0.15(-0.74%)
Jul 07, 2004	19.86	20.05	19.73	19.82	2,688,974	-0.11(-0.54%)
Jul 06, 2004	19.89	20.03	19.84	19.92	2,026,238	-0.06(-0.31%)
Jul 02, 2004	20.10	20.23	19.96	19.99	1,209,594	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.