Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	163.72	163.86	161.55	161.55	5,640,352	-3.33(-2.02%)
Jul 30, 2014	165.43	165.64	164.19	164.87	2,874,137	+0.05(+0.03%)
Jul 29, 2014	165.88	166.08	164.82	164.82	2,580,745	-0.74(-0.45%)
Jul 28, 2014	165.53	165.80	164.57	165.56	2,619,119	+0.06(+0.04%)
Jul 25, 2014	165.83	165.94	165.16	165.50	2,999,561	-0.73(-0.44%)
Jul 24, 2014	166.44	166.62	166.13	166.24	2,323,518	-0.01(-0.00%)
Jul 23, 2014	166.13	166.44	165.84	166.24	3,361,707	+0.32(+0.20%)
Jul 22, 2014	165.76	166.19	165.62	165.92	2,316,788	+0.78(+0.47%)
Jul 21, 2014	164.98	165.31	164.42	165.14	3,264,228	-0.31(-0.19%)
Jul 18, 2014	164.33	165.65	164.26	165.45	3,084,346	+1.61(+0.98%)
Jul 17, 2014	165.21	165.81	163.58	163.83	4,919,418	-1.90(-1.15%)
Jul 16, 2014	165.80	165.93	165.25	165.74	13,494,527	+0.66(+0.40%)
Jul 15, 2014	165.50	165.79	164.37	165.07	3,968,921	-0.30(-0.18%)
Jul 14, 2014	165.42	165.61	165.26	165.37	2,104,215	+0.79(+0.48%)
Jul 11, 2014	164.26	164.67	163.88	164.58	3,677,260	+0.28(+0.17%)
Jul 10, 2014	163.43	164.78	163.28	164.30	3,598,007	-0.74(-0.45%)
Jul 09, 2014	164.67	165.13	164.33	165.04	5,943,314	+0.73(+0.45%)
Jul 08, 2014	165.00	165.07	163.86	164.31	6,462,753	-1.06(-0.64%)
Jul 07, 2014	165.60	165.71	165.09	165.37	3,479,219	-0.55(-0.33%)
Jul 03, 2014	165.55	165.92	165.92	165.92	1,649,516	+0.85(+0.51%)
Jul 02, 2014	164.91	165.27	164.85	165.07	3,155,920	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.