Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.33	52.55	52.08	52.55	21,903	-0.05(-0.10%)
Jul 28, 2016	52.40	52.60	52.40	52.60	4,750	+0.20(+0.38%)
Jul 27, 2016	52.41	52.41	52.40	52.40	804	+0.02(+0.03%)
Jul 26, 2016	52.38	52.38	52.38	52.38	537	+0.21(+0.41%)
Jul 25, 2016	52.21	52.21	52.12	52.17	888	+0.01(+0.02%)
Jul 22, 2016	51.80	52.16	51.53	52.16	5,686	+0.58(+1.12%)
Jul 21, 2016	51.97	51.98	51.58	51.58	1,544	-0.58(-1.11%)
Jul 20, 2016	51.81	52.16	51.81	52.16	1,926	+0.68(+1.33%)
Jul 19, 2016	51.60	51.60	51.47	51.47	3,754	-0.13(-0.25%)
Jul 18, 2016	51.73	51.76	51.60	51.60	923	+0.01(+0.02%)
Jul 15, 2016	51.90	51.90	51.47	51.59	8,568	-0.29(-0.56%)
Jul 14, 2016	51.83	52.00	51.83	51.88	1,817	+0.40(+0.78%)
Jul 13, 2016	51.48	51.48	51.48	51.48	1,397	-0.24(-0.47%)
Jul 12, 2016	51.22	51.73	51.22	51.73	1,935	+0.68(+1.34%)
Jul 11, 2016	51.14	51.14	51.03	51.04	2,304	+0.55(+1.08%)
Jul 08, 2016	50.51	50.51	50.51	50.50	1,748	+1.17(+2.38%)
Jul 07, 2016	49.13	49.49	49.13	49.32	4,863	+0.08(+0.15%)
Jul 06, 2016	48.87	49.25	48.80	49.25	1,955	+0.21(+0.44%)
Jul 05, 2016	49.24	49.24	48.88	49.03	4,215	-0.45(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.