Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.88	11.88	11.79	11.86	117,819	-0.04(-0.36%)
Jul 30, 2003	11.81	12.10	11.76	11.91	1,368,204	+0.05(+0.41%)
Jul 29, 2003	11.79	11.88	11.76	11.86	73,430	+0.10(+0.86%)
Jul 28, 2003	11.57	11.81	11.57	11.76	32,566	+0.28(+2.48%)
Jul 25, 2003	11.57	11.57	11.47	11.47	28,832	-0.09(-0.79%)
Jul 24, 2003	11.33	11.62	11.28	11.57	32,981	+0.25(+2.17%)
Jul 23, 2003	11.33	11.43	11.32	11.32	18,668	-0.06(-0.51%)
Jul 22, 2003	11.28	11.38	11.28	11.38	53,309	+0.14(+1.29%)
Jul 21, 2003	11.24	11.28	11.18	11.23	19,290	-0.01(-0.09%)
Jul 18, 2003	11.09	11.31	11.04	11.24	43,975	+0.08(+0.73%)
Jul 17, 2003	11.31	11.31	11.10	11.16	41,071	-0.19(-1.70%)
Jul 16, 2003	11.30	11.39	11.28	11.35	54,346	+0.07(+0.64%)
Jul 15, 2003	11.26	11.28	11.18	11.28	26,343	+0.13(+1.12%)
Jul 14, 2003	11.04	11.17	11.04	11.16	39,826	+0.13(+1.18%)
Jul 11, 2003	10.92	11.02	10.92	11.03	48,123	+0.09(+0.84%)
Jul 10, 2003	11.16	11.16	10.90	10.93	63,888	-0.30(-2.70%)
Jul 09, 2003	11.25	11.28	11.16	11.24	35,885	-0.06(-0.55%)
Jul 08, 2003	11.57	11.57	11.28	11.30	43,560	-0.31(-2.70%)
Jul 07, 2003	11.59	11.67	11.57	11.61	19,498	+0.03(+0.25%)
Jul 03, 2003	11.64	11.67	11.58	11.58	16,594	-0.06(-0.50%)
Jul 02, 2003	11.25	11.64	11.13	11.64	72,185	+0.41(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.