Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.11	25.11	25.09	25.09	2,755	+0.17(+0.67%)
Jul 30, 2018	25.39	25.40	24.79	24.92	3,938	-0.51(-2.00%)
Jul 27, 2018	25.99	25.99	25.38	25.43	3,372	-0.49(-1.90%)
Jul 26, 2018	26.07	26.07	25.86	25.92	2,109	-0.44(-1.65%)
Jul 25, 2018	26.01	26.36	26.01	26.36	4,423	+0.45(+1.73%)
Jul 24, 2018	26.39	26.39	25.91	25.91	2,176	+0.06(+0.24%)
Jul 23, 2018	25.80	25.85	25.55	25.85	2,081	+0.12(+0.46%)
Jul 20, 2018	25.87	25.87	25.73	25.73	839	-0.00(-0.01%)
Jul 19, 2018	25.76	25.83	25.70	25.73	20,312	-0.12(-0.45%)
Jul 18, 2018	25.85	25.88	25.83	25.85	5,642	-0.07(-0.28%)
Jul 17, 2018	25.14	25.92	25.14	25.92	2,242	+0.26(+0.99%)
Jul 16, 2018	25.68	25.68	25.67	25.67	447	-0.01(-0.04%)
Jul 13, 2018	25.71	25.71	25.68	25.68	458	-0.02(-0.07%)
Jul 12, 2018	25.48	25.69	25.48	25.69	4,229	+0.46(+1.80%)
Jul 11, 2018	25.24	25.24	25.21	25.24	1,352	-0.05(-0.21%)
Jul 10, 2018	25.34	25.34	25.23	25.29	935	+0.09(+0.36%)
Jul 09, 2018	25.32	25.32	24.97	25.20	3,713	+0.20(+0.80%)
Jul 06, 2018	24.86	25.00	24.86	25.00	1,696	+0.28(+1.15%)
Jul 05, 2018	24.60	24.72	24.60	24.72	522	+0.14(+0.58%)
Jul 03, 2018		24.57	24.57	24.57	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.