Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Jul 30, 2018	24.89	24.89	24.89	24.89	2	+0.00(+0.00%)
Jul 27, 2018	24.89	24.89	24.89	24.89	481	+0.15(+0.59%)
Jul 26, 2018	24.74	24.74	24.74	24.74	403	+0.28(+1.13%)
Jul 25, 2018	24.38	24.47	24.38	24.47	4,677	+0.17(+0.71%)
Jul 24, 2018	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Jul 23, 2018	24.29	24.29	24.29	24.29	1	+0.00(+0.00%)
Jul 20, 2018	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Jul 19, 2018	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Jul 18, 2018	24.29	24.29	24.29	24.29	2	+0.00(+0.00%)
Jul 17, 2018	24.29	24.29	24.29	24.29	234	+0.09(+0.36%)
Jul 16, 2018	24.21	24.21	24.21	24.21	87	+0.00(+0.00%)
Jul 13, 2018	24.21	24.21	24.21	24.21	1	+0.00(+0.00%)
Jul 12, 2018	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Jul 11, 2018	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Jul 10, 2018	24.21	24.21	24.21	24.21	11	+0.00(+0.00%)
Jul 09, 2018	24.23	24.23	24.21	24.21	1,261	+0.47(+1.99%)
Jul 06, 2018	23.74	23.74	23.74	23.74	0	+0.00(+0.00%)
Jul 05, 2018	23.74	23.74	23.74	23.74	0	+0.00(+0.00%)
Jul 03, 2018		23.74	23.74	23.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.