Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.47	31.68	31.39	31.68	11,274	-0.18(-0.56%)
Jul 30, 2020	31.80	31.86	31.80	31.86	2,409	-0.43(-1.34%)
Jul 29, 2020	31.95	32.30	31.95	32.30	328	+0.54(+1.72%)
Jul 28, 2020	31.72	31.99	31.72	31.75	5,924	-0.19(-0.61%)
Jul 27, 2020	31.84	31.95	31.84	31.95	2,040	+0.02(+0.06%)
Jul 24, 2020	31.96	32.06	31.90	31.93	2,493	-0.15(-0.46%)
Jul 23, 2020	31.87	32.25	31.87	32.07	5,394	+0.15(+0.46%)
Jul 22, 2020	31.51	31.92	31.51	31.92	7,849	+0.31(+0.98%)
Jul 21, 2020	31.63	31.78	31.62	31.62	1,618	+0.46(+1.48%)
Jul 20, 2020	31.42	31.42	31.13	31.16	4,055	-0.38(-1.19%)
Jul 17, 2020	31.57	31.64	31.51	31.53	1,626	-0.04(-0.14%)
Jul 16, 2020	31.67	31.67	31.53	31.57	7,023	+0.14(+0.43%)
Jul 15, 2020	31.36	31.44	31.18	31.44	7,129	+0.66(+2.13%)
Jul 14, 2020	30.55	30.78	30.50	30.78	5,734	+0.53(+1.74%)
Jul 13, 2020	30.44	30.66	30.25	30.25	7,186	+0.08(+0.25%)
Jul 10, 2020	29.37	30.18	29.37	30.18	4,227	+0.77(+2.62%)
Jul 09, 2020	30.09	30.09	29.32	29.41	2,633	-0.73(-2.44%)
Jul 08, 2020	30.01	30.14	29.89	30.14	3,328	+0.05(+0.15%)
Jul 07, 2020	30.34	30.35	30.10	30.10	4,439	-0.56(-1.82%)
Jul 06, 2020	30.88	30.93	30.52	30.65	5,548	+0.40(+1.31%)
Jul 02, 2020	30.87	30.87	30.26	30.26	7,479	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.