Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.31	32.31	31.64	31.83	26,939	-0.39(-1.21%)
Jul 30, 2019	32.30	32.30	32.11	32.22	10,047	-0.14(-0.45%)
Jul 29, 2019	32.35	32.39	32.24	32.36	8,519	+0.04(+0.13%)
Jul 26, 2019	32.36	32.36	32.20	32.32	13,520	+0.11(+0.34%)
Jul 25, 2019	32.34	32.34	32.12	32.21	42,482	-0.06(-0.20%)
Jul 24, 2019	32.22	32.33	32.18	32.27	13,674	-0.04(-0.12%)
Jul 23, 2019	32.24	32.31	32.12	32.31	21,246	+0.25(+0.77%)
Jul 22, 2019	32.09	32.09	31.94	32.07	14,109	+0.07(+0.21%)
Jul 19, 2019	32.25	32.25	32.00	32.00	16,460	-0.13(-0.40%)
Jul 18, 2019	31.93	32.16	31.93	32.12	5,059	+0.04(+0.12%)
Jul 17, 2019	32.26	32.26	32.09	32.09	20,315	-0.17(-0.54%)
Jul 16, 2019	32.40	32.40	32.21	32.26	15,951	-0.05(-0.16%)
Jul 15, 2019	32.32	32.32	32.24	32.31	12,375	+0.03(+0.11%)
Jul 12, 2019	32.22	32.28	32.13	32.28	9,405	+0.20(+0.64%)
Jul 11, 2019	31.98	32.07	31.90	32.07	11,344	+0.12(+0.37%)
Jul 10, 2019	31.89	32.05	31.89	31.95	13,391	+0.11(+0.35%)
Jul 09, 2019	31.78	31.84	31.74	31.84	10,369	-0.06(-0.19%)
Jul 08, 2019	31.95	31.95	31.85	31.90	11,136	-0.11(-0.35%)
Jul 05, 2019	31.95	32.02	31.82	32.01	9,640	-0.04(-0.11%)
Jul 03, 2019	31.89	32.05	31.89	32.05	6,819	+0.21(+0.65%)
Jul 02, 2019	31.75	31.84	31.66	31.84	22,338	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.