Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.28	12.30	12.28	12.29	2,399	+0.02(+0.13%)
Jul 28, 2017	12.23	12.28	12.23	12.27	1,708	+0.02(+0.18%)
Jul 27, 2017	12.25	12.32	12.23	12.25	14,078	-0.10(-0.81%)
Jul 26, 2017	12.12	12.35	12.12	12.35	6,468	+0.13(+1.06%)
Jul 25, 2017	12.25	12.30	12.22	12.22	11,222	-0.06(-0.49%)
Jul 24, 2017	12.52	12.52	12.15	12.28	3,127	-0.02(-0.16%)
Jul 21, 2017	12.38	12.40	12.28	12.30	12,216	+0.02(+0.16%)
Jul 20, 2017	12.24	12.28	12.23	12.28	2,856	+0.02(+0.16%)
Jul 19, 2017	12.46	12.46	12.13	12.26	7,989	-0.16(-1.29%)
Jul 18, 2017	12.41	12.42	12.35	12.42	6,497	+0.11(+0.89%)
Jul 17, 2017	12.25	12.41	12.25	12.31	6,502	-0.10(-0.81%)
Jul 14, 2017	12.30	12.41	12.25	12.41	15,996	+0.21(+1.74%)
Jul 13, 2017	12.29	12.29	12.19	12.20	6,985	+0.05(+0.39%)
Jul 12, 2017	12.01	12.40	12.01	12.15	8,671	+0.04(+0.33%)
Jul 11, 2017	11.98	12.13	11.95	12.11	6,205	+0.01(+0.08%)
Jul 10, 2017	12.04	12.14	12.04	12.10	10,061	-0.01(-0.08%)
Jul 07, 2017	12.09	12.15	12.07	12.11	7,709	-0.08(-0.66%)
Jul 06, 2017	12.24	12.24	12.15	12.19	16,513	-0.05(-0.41%)
Jul 05, 2017	12.10	12.39	12.08	12.24	11,837	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.