Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.56	15.56	15.50	15.50	3,900	-0.07(-0.45%)
Jul 30, 2003	15.50	15.57	15.45	15.57	8,800	+0.02(+0.13%)
Jul 29, 2003	15.75	15.75	15.55	15.55	4,000	-0.21(-1.33%)
Jul 28, 2003	15.79	15.79	15.76	15.76	2,300	+0.01(+0.06%)
Jul 25, 2003	15.79	15.90	15.75	15.75	2,900	-0.03(-0.19%)
Jul 24, 2003	15.84	15.85	15.73	15.78	3,200	-0.02(-0.13%)
Jul 23, 2003	15.79	15.80	15.79	15.80	1,400	+0.01(+0.06%)
Jul 22, 2003	15.70	15.79	15.70	15.79	9,300	+0.19(+1.22%)
Jul 21, 2003	15.77	15.77	15.60	15.60	4,000	-0.20(-1.27%)
Jul 18, 2003	15.88	15.88	15.80	15.80	4,400	-0.14(-0.88%)
Jul 17, 2003	15.94	15.94	15.94	15.94	700	+0.07(+0.44%)
Jul 16, 2003	16.00	16.00	15.87	15.87	4,100	-0.23(-1.43%)
Jul 15, 2003	16.26	16.32	16.10	16.10	11,100	-0.08(-0.49%)
Jul 14, 2003	16.28	16.28	16.18	16.18	6,900	-0.06(-0.37%)
Jul 11, 2003	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Jul 10, 2003	16.18	16.24	16.18	16.24	3,600	+0.06(+0.37%)
Jul 09, 2003	16.20	16.23	16.07	16.18	7,300	-0.04(-0.25%)
Jul 08, 2003	16.18	16.22	16.16	16.22	2,000	+0.08(+0.50%)
Jul 07, 2003	16.09	16.14	16.09	16.14	6,900	+0.04(+0.25%)
Jul 03, 2003	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Jul 02, 2003	16.15	16.15	16.10	16.10	3,000	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.