Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.48	13.57	13.39	13.39	2,069	+0.04(+0.32%)
Jul 30, 2015	13.40	13.40	13.30	13.35	6,610	+0.04(+0.33%)
Jul 29, 2015	13.30	13.34	13.26	13.31	14,584	-0.12(-0.92%)
Jul 27, 2015	13.43	13.43	13.43	13.43	7	+0.13(+0.98%)
Jul 24, 2015	13.41	13.41	13.29	13.30	6,490	-0.11(-0.82%)
Jul 23, 2015	13.40	13.41	13.40	13.41	583	+0.06(+0.45%)
Jul 21, 2015	13.36	13.36	13.29	13.35	1	+0.06(+0.45%)
Jul 20, 2015	13.48	13.48	13.28	13.29	3,935	-0.12(-0.89%)
Jul 17, 2015	13.49	13.54	13.26	13.41	18,885	-0.00(-0.03%)
Jul 16, 2015	13.34	13.44	13.34	13.41	2,352	+0.07(+0.55%)
Jul 15, 2015	13.36	13.36	13.29	13.34	4,796	+0.09(+0.68%)
Jul 14, 2015	13.22	13.26	13.22	13.25	2,300	-0.09(-0.67%)
Jul 13, 2015	13.22	13.44	13.21	13.34	11,140	+0.14(+1.06%)
Jul 10, 2015	13.25	13.28	13.20	13.20	1,662	-0.05(-0.38%)
Jul 09, 2015	13.29	13.29	13.24	13.25	2,279	-0.02(-0.15%)
Jul 08, 2015	13.39	13.39	13.27	13.27	1,060	-0.13(-0.97%)
Jul 07, 2015	13.22	13.40	13.22	13.40	1,641	+0.11(+0.83%)
Jul 06, 2015	13.26	13.29	13.25	13.29	3,802	-0.10(-0.73%)
Jul 02, 2015	13.22	13.39	13.39	13.39	2,000	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.