Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.63	13.78	13.63	13.73	12,090	+0.10(+0.70%)
Jul 28, 2017	13.53	13.63	13.53	13.63	6,804	+0.09(+0.70%)
Jul 27, 2017	13.52	13.54	13.50	13.54	6,640	+0.02(+0.15%)
Jul 26, 2017	13.52	13.57	13.52	13.52	1,100	-0.01(-0.06%)
Jul 25, 2017	13.50	13.54	13.50	13.53	3,440	-0.01(-0.11%)
Jul 24, 2017	13.57	13.59	13.52	13.54	6,947	-0.04(-0.27%)
Jul 21, 2017	13.58	13.63	13.58	13.58	8,040	-0.06(-0.44%)
Jul 20, 2017		13.60	13.63	13.64	2,445	+0.04(+0.30%)
Jul 19, 2017	13.60	13.71	13.59	13.60	11,102	-0.00(-0.00%)
Jul 18, 2017	13.63	13.63	13.59	13.60	4,524	+0.01(+0.07%)
Jul 17, 2017	13.63	13.63	13.58	13.59	2,704	-0.04(-0.29%)
Jul 14, 2017	13.62	13.64	13.59	13.63	9,582	+0.06(+0.44%)
Jul 13, 2017	13.48	13.68	13.48	13.57	6,214	-0.01(-0.07%)
Jul 12, 2017	13.35	13.59	13.35	13.58	2,633	+0.04(+0.28%)
Jul 11, 2017	13.50	13.54	13.50	13.54	2,804	-0.01(-0.06%)
Jul 10, 2017	13.55	13.55	13.55	13.55	163	+0.05(+0.37%)
Jul 07, 2017	13.51	13.52	13.50	13.50	1,550	+0.00(+0.00%)
Jul 06, 2017	13.56	13.56	13.50	13.50	5,892	-0.06(-0.44%)
Jul 05, 2017	13.60	13.60	13.56	13.56	1,500	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.