Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.82	12.86	12.82	12.82	7,284	-0.01(-0.10%)
Jul 30, 2018	12.83	12.83	12.83	12.83	10,261	-0.05(-0.37%)
Jul 27, 2018	12.55	13.04	12.55	12.88	43,300	+0.48(+3.87%)
Jul 26, 2018	12.40	12.40	12.40	12.40	2,705	-0.05(-0.40%)
Jul 25, 2018	12.43	12.45	12.43	12.45	2,386	+0.02(+0.16%)
Jul 24, 2018	12.43	12.43	12.40	12.43	1,551	+0.05(+0.39%)
Jul 23, 2018	12.37	12.38	12.35	12.38	1,409	-0.02(-0.14%)
Jul 20, 2018	12.45	12.45	12.38	12.40	3,259	-0.05(-0.41%)
Jul 19, 2018	12.51	12.51	12.45	12.45	394	-0.05(-0.36%)
Jul 18, 2018	12.50	12.50	12.50	12.50	847	-0.00(-0.03%)
Jul 17, 2018	12.53	12.56	12.50	12.50	739	+0.02(+0.16%)
Jul 16, 2018	12.47	12.48	12.47	12.48	602	+0.00(+0.00%)
Jul 13, 2018	12.45	12.50	12.45	12.48	4,124	+0.03(+0.24%)
Jul 12, 2018	12.42	12.45	12.42	12.45	2,427	+0.06(+0.48%)
Jul 10, 2018		12.39	12.39	12.39	1	+0.00(+0.00%)
Jul 09, 2018	12.40	12.40	12.39	12.39	1,077	-0.06(-0.48%)
Jul 05, 2018		12.45	12.45	12.45	0	+0.05(+0.40%)
Jul 03, 2018		12.40	12.40	12.40	0	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.