Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.966
1.966
1.954
1.954
38,702
-0.04(-1.79%)
Jul 30, 2003
1.994
1.994
1.990
1.990
19,730
-0.02(-0.98%)
Jul 29, 2003
2.010
2.020
2.010
2.010
21,248
-0.01(-0.46%)
Jul 28, 2003
2.049
2.049
2.019
2.019
66,021
-0.03(-1.48%)
Jul 25, 2003
2.058
2.058
2.043
2.049
84,993
-0.02(-0.77%)
Jul 24, 2003
2.069
2.082
2.065
2.065
60,709
-0.01(-0.70%)
Jul 23, 2003
2.079
2.079
2.079
2.079
0
+0.00(+0.00%)
Jul 22, 2003
2.079
2.079
2.079
2.079
7,588
-0.00(-0.13%)
Jul 21, 2003
2.110
2.110
2.082
2.082
59,191
-0.03(-1.19%)
Jul 18, 2003
2.108
2.108
2.100
2.107
14,418
-0.01(-0.68%)
Jul 17, 2003
2.151
2.151
2.122
2.122
15,936
-0.02(-1.11%)
Jul 16, 2003
2.172
2.172
2.145
2.145
40,978
-0.03(-1.27%)
Jul 15, 2003
2.173
2.173
2.173
2.173
0
+0.00(+0.00%)
Jul 14, 2003
2.174
2.174
2.173
2.173
13,659
-0.00(-0.06%)
Jul 11, 2003
2.185
2.185
2.174
2.174
9,106
-0.01(-0.54%)
Jul 10, 2003
2.181
2.186
2.177
2.186
10,624
-0.00(-0.18%)
Jul 09, 2003
2.190
2.190
2.190
2.190
45,532
+0.02(+0.79%)
Jul 08, 2003
2.191
2.191
2.161
2.173
66,021
-0.01(-0.48%)
Jul 07, 2003
2.155
2.187
2.151
2.184
80,440
+0.01(+0.30%)
Jul 03, 2003
2.181
2.181
2.177
2.177
37,943
-0.03(-1.26%)
Jul 02, 2003
2.199
2.205
2.199
2.205
41,737
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.