Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.083	3.117	3.051	3.116	69,876	+0.04(+1.35%)
Jul 30, 2013	3.078	3.095	3.035	3.075	30,096	-0.03(-0.97%)
Jul 29, 2013	3.090	3.135	3.072	3.105	25,800	+0.04(+1.39%)
Jul 26, 2013	3.013	3.075	2.998	3.062	175,184	+0.04(+1.16%)
Jul 25, 2013	3.035	3.035	3.013	3.027	26,116	-0.02(-0.66%)
Jul 24, 2013	3.087	3.087	2.998	3.047	33,636	-0.03(-0.97%)
Jul 23, 2013	3.160	3.160	3.078	3.078	25,260	+0.00(+0.08%)
Jul 22, 2013	3.127	3.127	3.075	3.075	85,068	-0.05(-1.52%)
Jul 19, 2013	3.147	3.174	3.118	3.123	11,208	-0.02(-0.79%)
Jul 18, 2013	3.138	3.150	3.138	3.147	7,624	+0.01(+0.32%)
Jul 17, 2013	3.160	3.160	3.089	3.138	59,080	+0.02(+0.48%)
Jul 16, 2013	3.123	3.123	3.095	3.123	5,200	-0.00(-0.05%)
Jul 15, 2013	3.127	3.127	3.112	3.124	8,396	-0.00(-0.11%)
Jul 12, 2013	3.132	3.132	3.085	3.127	5,600	+0.01(+0.24%)
Jul 11, 2013	3.147	3.163	3.120	3.120	22,308	-0.01(-0.32%)
Jul 10, 2013	3.118	3.130	3.087	3.130	32,052	+0.01(+0.16%)
Jul 09, 2013	3.123	3.145	3.055	3.125	85,112	+0.02(+0.81%)
Jul 08, 2013	3.105	3.143	3.100	3.100	18,832	-0.05(-1.59%)
Jul 05, 2013	3.170	3.170	3.095	3.150	67,712	-0.02(-0.71%)
Jul 03, 2013	3.275	3.277	3.170	3.172	62,396	-0.10(-3.20%)
Jul 02, 2013	3.277	3.288	3.248	3.277	23,048	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.