Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.41	22.41	22.41	22.41	482	+0.20(+0.92%)
Jul 27, 2017		22.20	22.20	22.20	277	-0.13(-0.60%)
Jul 26, 2017	22.49	22.49	22.34	22.34	858	-0.02(-0.08%)
Jul 25, 2017	22.36	22.36	22.36	22.36	833	-0.01(-0.03%)
Jul 24, 2017	22.47	22.47	22.36	22.36	2,750	-0.01(-0.04%)
Jul 21, 2017		22.50	22.35	22.37	2,652	-0.12(-0.55%)
Jul 20, 2017	22.50	22.50	22.50	22.50	1,215	+0.17(+0.74%)
Jul 18, 2017		22.33	22.33	22.33	479	+0.09(+0.39%)
Jul 17, 2017	22.27	22.54	22.24	22.24	1,792	-0.03(-0.12%)
Jul 14, 2017	22.30	22.30	22.30	22.27	686	+0.06(+0.25%)
Jul 13, 2017	22.29	22.29	22.21	22.21	3,520	-0.01(-0.06%)
Jul 12, 2017	22.27	22.27	22.23	22.23	1,477	+0.20(+0.91%)
Jul 11, 2017	22.03	22.03	22.03	22.03	198	+0.03(+0.16%)
Jul 10, 2017	22.03	22.03	21.99	21.99	535	+0.17(+0.80%)
Jul 07, 2017	21.77	21.83	21.77	21.82	930	-0.04(-0.20%)
Jul 06, 2017	21.86	21.86	21.86	21.86	486	+0.02(+0.08%)
Jul 05, 2017	21.82	21.96	21.82	21.84	3,249	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.