Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.79	18.79	18.79	18.79	108	-0.05(-0.24%)
Jul 30, 2020	18.83	18.83	18.83	18.83	236	-0.15(-0.78%)
Jul 29, 2020		18.98	18.98	18.98	237	+0.00(+0.00%)
Jul 28, 2020	18.98	18.98	18.98	18.98	350	-0.05(-0.26%)
Jul 27, 2020	18.96	19.03	18.96	19.03	269	+0.16(+0.83%)
Jul 24, 2020	18.94	18.94	18.85	18.87	325	-0.16(-0.85%)
Jul 23, 2020	19.01	19.04	19.01	19.04	393	+0.10(+0.51%)
Jul 22, 2020	18.91	18.94	18.91	18.94	113	+0.11(+0.58%)
Jul 21, 2020	18.83	18.83	18.83	18.83	334	+0.15(+0.83%)
Jul 20, 2020	18.68	18.68	18.68	18.68	1,383	-0.08(-0.44%)
Jul 17, 2020		18.76	18.76	18.76	110	+0.00(+0.00%)
Jul 16, 2020	18.76	18.76	18.76	18.76	340	+0.12(+0.64%)
Jul 15, 2020	18.64	18.64	18.64	18.64	210	+0.33(+1.81%)
Jul 14, 2020	18.29	18.31	18.29	18.31	395	+0.05(+0.25%)
Jul 13, 2020	18.26	18.26	18.26	18.26	537	+0.42(+2.38%)
Jul 10, 2020	17.84	17.84	17.84	17.84	217	-0.10(-0.56%)
Jul 09, 2020		17.94	17.94	17.94	198	+0.00(+0.00%)
Jul 08, 2020	17.94	17.94	17.94	17.94	555	-0.11(-0.61%)
Jul 07, 2020	18.05	18.05	18.05	18.05	242	-0.29(-1.61%)
Jul 06, 2020	18.41	18.41	18.35	18.35	242	+0.33(+1.84%)
Jul 02, 2020	18.12	18.12	18.01	18.01	542	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.