Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.79	65.27	64.70	65.14	449,541	+0.44(+0.68%)
Jul 30, 2018	65.04	65.09	64.52	64.71	994,508	-0.30(-0.47%)
Jul 27, 2018	65.42	65.42	64.72	65.01	410,318	+0.02(+0.03%)
Jul 26, 2018	64.95	65.13	64.84	64.99	1,305,570	-0.72(-1.10%)
Jul 25, 2018	64.88	65.71	64.85	65.71	987,597	+1.06(+1.64%)
Jul 24, 2018		64.98	64.51	64.65	975,295	+0.88(+1.38%)
Jul 23, 2018	63.93	63.93	63.61	63.77	2,351,242	-0.45(-0.69%)
Jul 20, 2018	63.84	64.27	63.84	64.21	592,110	+0.90(+1.42%)
Jul 19, 2018	63.33	63.64	63.10	63.31	1,455,015	-0.75(-1.17%)
Jul 18, 2018	63.72	64.09	63.60	64.06	355,606	-0.05(-0.08%)
Jul 17, 2018	63.62	64.20	63.47	64.12	836,455	+0.28(+0.43%)
Jul 16, 2018	63.86	63.92	63.70	63.84	473,893	-0.34(-0.53%)
Jul 13, 2018	64.14	64.28	63.91	64.18	419,540	+0.05(+0.08%)
Jul 12, 2018	64.09	64.26	63.90	64.13	742,499	+0.88(+1.40%)
Jul 11, 2018	63.39	63.68	63.06	63.24	1,129,339	-1.06(-1.65%)
Jul 10, 2018	64.46	64.46	63.90	64.30	703,627	-0.29(-0.44%)
Jul 09, 2018	64.22	64.61	64.08	64.59	1,248,446	+1.19(+1.87%)
Jul 06, 2018	62.78	63.67	62.77	63.40	718,103	+0.76(+1.21%)
Jul 05, 2018		63.07	62.40	62.65	3,414,474	-0.33(-0.52%)
Jul 03, 2018		62.98	62.98	62.98	0	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.