Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	51.00	51.43	51.00	51.25	860,921	+0.08(+0.16%)
Jul 30, 2009	51.00	51.17	50.95	51.17	1,224,326	+0.12(+0.24%)
Jul 29, 2009	51.05	51.22	50.90	51.05	701,782	-0.06(-0.12%)
Jul 28, 2009	51.05	51.25	50.90	51.11	1,060,335	-0.08(-0.16%)
Jul 27, 2009	51.00	51.35	51.10	51.19	1,071,586	-0.07(-0.14%)
Jul 24, 2009	51.05	51.37	51.05	51.26	1,324,317	+0.01(+0.02%)
Jul 23, 2009	51.25	51.36	51.13	51.25	1,560,882	-0.04(-0.08%)
Jul 22, 2009	51.00	51.29	50.83	51.29	2,904,357	+1.19(+2.38%)
Jul 21, 2009	50.20	50.20	49.99	50.10	1,362,412	-0.09(-0.18%)
Jul 20, 2009	49.82	50.21	49.82	50.19	1,578,247	+0.27(+0.54%)
Jul 17, 2009	49.80	49.94	49.78	49.92	2,752,112	-0.03(-0.06%)
Jul 16, 2009	49.70	49.95	49.70	49.95	1,466,204	+0.02(+0.04%)
Jul 15, 2009	49.76	49.96	49.41	49.93	3,322,876	+0.18(+0.36%)
Jul 14, 2009	49.90	49.97	49.67	49.75	1,099,866	-0.25(-0.50%)
Jul 13, 2009	49.81	50.00	49.75	50.00	1,573,299	+0.10(+0.20%)
Jul 10, 2009	49.35	50.00	49.25	49.90	3,652,913	+0.73(+1.48%)
Jul 09, 2009	49.10	49.34	48.79	49.17	2,123,253	+0.12(+0.24%)
Jul 08, 2009	49.05	49.12	48.59	49.05	1,704,442	-0.01(-0.02%)
Jul 07, 2009	49.00	49.15	48.81	49.06	887,868	+0.06(+0.12%)
Jul 06, 2009	49.11	49.25	48.80	49.00	1,100,232	-0.35(-0.71%)
Jul 03, 2009	49.20	49.40	49.10	49.35	605,289	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.