Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AB Trust - AB Value Fund - Class R
(MF:
ABVRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
16.49
16.49
0
+0.12(+0.73%)
Jul 28, 2022
16.37
16.37
0
+0.08(+0.49%)
Jul 27, 2022
16.29
16.29
0
+0.30(+1.88%)
Jul 26, 2022
15.99
15.99
0
-0.12(-0.74%)
Jul 25, 2022
16.11
16.11
0
+0.09(+0.56%)
Jul 22, 2022
16.02
16.02
0
-0.02(-0.12%)
Jul 20, 2022
16.04
16.04
0
+0.00(+0.00%)
Jul 19, 2022
16.04
16.04
0
+0.42(+2.69%)
Jul 18, 2022
15.62
15.62
0
-0.09(-0.57%)
Jul 15, 2022
15.71
15.71
0
+0.36(+2.35%)
Jul 14, 2022
15.35
15.35
0
-0.07(-0.45%)
Jul 13, 2022
15.42
15.42
0
-0.10(-0.64%)
Jul 12, 2022
15.52
15.52
0
-0.16(-1.02%)
Jul 08, 2022
15.68
15.68
0
+0.01(+0.06%)
Jul 07, 2022
15.67
15.67
0
+0.17(+1.10%)
Jul 06, 2022
15.50
15.50
0
-0.05(-0.32%)
Jul 05, 2022
15.55
15.55
0
-0.11(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.