Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Diversified Income & Convertible Fund
(NY:
ACV
)
20.99
-0.35 (-1.64%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.525
7.535
7.485
7.514
144,102
-0.03(-0.38%)
Jul 30, 2015
7.765
7.765
7.543
7.543
167,919
-0.07(-0.94%)
Jul 29, 2015
7.690
7.690
7.582
7.614
122,654
+0.01(+0.19%)
Jul 28, 2015
7.464
7.851
7.464
7.600
127,621
+0.07(+0.91%)
Jul 27, 2015
7.593
7.747
7.474
7.532
164,953
-0.10(-1.32%)
Jul 24, 2015
7.535
7.684
7.426
7.632
318,294
+0.18(+2.46%)
Jul 23, 2015
7.500
7.510
7.385
7.449
146,468
-0.04(-0.53%)
Jul 22, 2015
7.356
7.500
7.356
7.489
191,323
+0.12(+1.66%)
Jul 21, 2015
7.439
7.496
7.327
7.367
188,644
-0.14(-1.91%)
Jul 20, 2015
7.647
7.690
7.410
7.510
194,491
-0.17(-2.24%)
Jul 17, 2015
7.812
7.812
7.679
7.683
49,477
-0.18(-2.33%)
Jul 16, 2015
7.916
7.916
7.844
7.865
74,278
-0.05(-0.65%)
Jul 15, 2015
7.995
8.102
7.895
7.917
82,124
-0.08(-0.98%)
Jul 14, 2015
8.123
8.123
7.995
7.995
125,964
-0.17(-2.14%)
Jul 13, 2015
8.184
8.277
8.159
8.170
50,425
-0.08(-0.95%)
Jul 10, 2015
8.262
8.280
8.173
8.248
67,112
+0.00(+0.04%)
Jul 09, 2015
8.145
8.369
7.956
8.244
150,390
+0.09(+1.09%)
Jul 08, 2015
8.209
8.209
8.152
8.155
13,497
-0.15(-1.80%)
Jul 07, 2015
8.398
8.398
8.202
8.305
105,258
-0.14(-1.60%)
Jul 06, 2015
8.433
8.483
8.326
8.440
67,031
-0.09(-1.09%)
Jul 02, 2015
8.554
8.533
8.533
8.533
114,283
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.