Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.72	13.73	13.66	13.66	14,402	-0.15(-1.07%)
Jul 30, 2014	13.83	13.83	13.76	13.81	3,276	+0.01(+0.06%)
Jul 29, 2014	13.87	13.87	13.71	13.80	10,634	-0.03(-0.20%)
Jul 28, 2014	13.89	13.89	13.77	13.83	14,576	-0.06(-0.45%)
Jul 25, 2014	13.90	13.92	13.86	13.89	10,177	-0.08(-0.57%)
Jul 24, 2014	13.95	14.00	13.94	13.97	22,520	+0.03(+0.22%)
Jul 23, 2014	13.94	13.94	13.90	13.94	1,690	-0.02(-0.14%)
Jul 22, 2014	14.00	14.00	13.95	13.96	3,000	+0.09(+0.67%)
Jul 21, 2014	13.87	13.87	13.86	13.87	2,000	-0.13(-0.96%)
Jul 18, 2014	14.00	14.00	13.97	14.00	3,583	-0.05(-0.36%)
Jul 17, 2014	13.97	14.09	13.86	14.05	10,596	-0.64(-4.36%)
Jul 15, 2014		14.69	14.69	14.69	48	-0.10(-0.68%)
Jul 14, 2014	14.83	14.92	14.79	14.79	2,844	-0.11(-0.71%)
Jul 11, 2014	14.79	14.90	14.79	14.90	1,317	+0.21(+1.40%)
Jul 10, 2014	14.61	14.69	14.61	14.69	1,630	+0.02(+0.14%)
Jul 09, 2014	14.73	14.73	14.66	14.67	3,000	-0.07(-0.49%)
Jul 08, 2014	14.75	14.75	14.72	14.74	1,420	+0.03(+0.22%)
Jul 03, 2014		14.71	14.71	14.71	60	-0.01(-0.07%)
Jul 02, 2014	14.70	14.72	14.70	14.72	870	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.