Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
2.840
2.840
2.760
2.840
13,905
-0.01(-0.35%)
Jul 29, 2010
2.850
2.900
2.780
2.850
15,726
+0.05(+1.79%)
Jul 28, 2010
2.820
2.850
2.790
2.800
12,136
-0.09(-3.11%)
Jul 27, 2010
2.910
2.950
2.830
2.890
22,412
-0.02(-0.69%)
Jul 26, 2010
2.860
2.950
2.860
2.910
10,700
+0.08(+2.83%)
Jul 23, 2010
2.800
2.850
2.800
2.830
7,404
-0.03(-1.05%)
Jul 22, 2010
2.810
2.860
2.800
2.860
18,125
+0.06(+2.14%)
Jul 21, 2010
2.870
2.870
2.770
2.800
22,500
-0.03(-1.06%)
Jul 20, 2010
2.890
2.920
2.820
2.830
27,025
-0.08(-2.75%)
Jul 19, 2010
2.960
3.100
2.900
2.910
16,521
-0.02(-0.68%)
Jul 16, 2010
2.930
2.960
2.750
2.930
39,198
+0.07(+2.45%)
Jul 15, 2010
2.980
2.980
2.800
2.860
26,724
-0.09(-3.05%)
Jul 14, 2010
2.950
3.050
2.900
2.950
23,432
-0.05(-1.67%)
Jul 13, 2010
3.060
3.130
2.980
3.000
65,772
-0.05(-1.64%)
Jul 12, 2010
3.080
3.100
2.984
3.050
18,031
-0.03(-0.97%)
Jul 09, 2010
3.080
3.210
2.950
3.080
45,341
+0.01(+0.39%)
Jul 08, 2010
3.160
3.160
3.020
3.068
15,976
-0.05(-1.66%)
Jul 07, 2010
3.010
3.140
3.010
3.120
50,651
+0.12(+4.00%)
Jul 06, 2010
3.240
3.300
2.960
3.000
91,706
-0.10(-3.23%)
Jul 02, 2010
3.100
3.380
2.950
3.100
104,641
-0.29(-8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.