Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.9200	0.9679	0.9100	0.9200	54,067	+0.00(+0.00%)
Jul 30, 2013	0.9300	0.9300	0.9200	0.9200	74,502	-0.01(-1.08%)
Jul 29, 2013	1.010	1.010	0.9100	0.9300	37,958	-0.02(-2.11%)
Jul 26, 2013	1.030	1.030	0.9400	0.9500	73,224	-0.04(-4.04%)
Jul 25, 2013	1.020	1.040	0.9900	0.9900	10,321	+0.01(+1.03%)
Jul 24, 2013	1.010	1.010	0.9600	0.9799	30,696	-0.05(-4.86%)
Jul 23, 2013	0.9800	1.030	0.9400	1.030	59,139	+0.07(+7.29%)
Jul 22, 2013	0.9000	0.9600	0.9000	0.9600	34,936	+0.05(+5.49%)
Jul 19, 2013	0.8800	0.9300	0.8800	0.9100	46,977	+0.02(+2.36%)
Jul 18, 2013	0.8600	0.8900	0.8600	0.8890	10,655	+0.03(+3.37%)
Jul 17, 2013	0.8700	0.8900	0.8500	0.8600	38,300	-0.03(-3.36%)
Jul 16, 2013	0.8840	0.9000	0.8600	0.8899	111,620	+0.01(+1.13%)
Jul 15, 2013	0.8610	0.8999	0.8600	0.8800	123,510	-0.02(-2.22%)
Jul 12, 2013	0.9000	0.9480	0.8700	0.9000	151,745	-0.02(-2.28%)
Jul 11, 2013	0.9503	0.9799	0.9110	0.9210	200,818	-0.07(-6.97%)
Jul 10, 2013	0.9602	1.030	0.9602	0.9900	134,539	-0.03(-2.94%)
Jul 09, 2013	1.032	1.080	0.9600	1.020	672,084	-0.02(-1.92%)
Jul 08, 2013	1.040	1.050	1.030	1.040	25,362	+0.00(+0.00%)
Jul 05, 2013	1.040	1.040	1.030	1.040	18,100	+0.00(+0.00%)
Jul 03, 2013	1.050	1.050	1.040	1.040	18,400	-0.01(-0.94%)
Jul 02, 2013	1.060	1.060	1.030	1.050	55,600	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.