Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.160
1.240
1.153
1.240
41,870
+0.04(+3.33%)
Jul 30, 2014
1.200
1.230
1.170
1.200
12,461
+0.00(+0.00%)
Jul 29, 2014
1.200
1.220
1.150
1.200
16,544
+0.00(+0.00%)
Jul 25, 2014
1.160
1.200
1.200
1.200
49,200
+0.00(+0.00%)
Jul 24, 2014
1.200
1.200
1.153
1.200
23,120
+0.00(+0.00%)
Jul 23, 2014
1.169
1.200
1.169
1.200
8,655
+0.02(+1.69%)
Jul 22, 2014
1.150
1.180
1.150
1.180
51,544
+0.01(+0.85%)
Jul 21, 2014
1.150
1.170
1.130
1.170
75,910
+0.02(+1.74%)
Jul 18, 2014
1.150
1.150
1.120
1.150
10,929
+0.00(+0.00%)
Jul 17, 2014
1.133
1.150
1.130
1.150
48,381
+0.00(+0.00%)
Jul 16, 2014
1.150
1.150
1.120
1.150
38,980
+0.00(+0.00%)
Jul 15, 2014
1.110
1.150
1.110
1.150
23,491
+0.01(+0.88%)
Jul 14, 2014
1.140
1.140
1.110
1.140
21,356
+0.00(+0.00%)
Jul 11, 2014
1.120
1.140
1.113
1.140
32,145
+0.00(+0.00%)
Jul 10, 2014
1.100
1.140
1.100
1.140
50,409
+0.00(+0.00%)
Jul 09, 2014
1.140
1.140
1.110
1.140
28,918
+0.00(+0.00%)
Jul 08, 2014
1.140
1.140
1.109
1.140
43,783
+0.00(+0.00%)
Jul 07, 2014
1.140
1.140
1.080
1.140
55,986
-0.01(-0.87%)
Jul 03, 2014
1.150
1.150
1.150
1.150
57,900
+0.00(+0.00%)
Jul 02, 2014
1.140
1.150
1.110
1.150
44,187
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.