Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4190	0.4280	0.4100	0.4280	1,655	+0.00(+0.00%)
Jul 28, 2017	0.3990	0.4280	0.3940	0.4280	5,007	+0.01(+1.93%)
Jul 27, 2017	0.4000	0.4199	0.3800	0.4199	17,804	+0.01(+2.92%)
Jul 26, 2017	0.4200	0.4200	0.3000	0.4080	38,133	-0.02(-5.12%)
Jul 25, 2017	0.4085	0.4300	0.3957	0.4300	18,365	+0.00(+0.00%)
Jul 24, 2017	0.4200	0.4300	0.4000	0.4300	7,335	-0.02(-4.44%)
Jul 21, 2017	0.4100	0.4500	0.3900	0.4500	17,808	+0.00(+0.00%)
Jul 20, 2017	0.4300	0.4500	0.4101	0.4500	5,017	+0.02(+4.65%)
Jul 19, 2017	0.4410	0.4410	0.4200	0.4300	25,245	-0.02(-4.44%)
Jul 18, 2017	0.4420	0.4500	0.4000	0.4500	51,102	+0.01(+1.81%)
Jul 17, 2017	0.4700	0.4700	0.4300	0.4420	11,404	-0.04(-7.92%)
Jul 14, 2017	0.4200	0.4800	0.4100	0.4800	7,167	+0.06(+14.29%)
Jul 13, 2017	0.4390	0.4409	0.3800	0.4200	45,390	-0.02(-4.55%)
Jul 12, 2017	0.4600	0.4600	0.4300	0.4400	9,892	-0.02(-4.35%)
Jul 11, 2017	0.4800	0.4800	0.4400	0.4600	1,780	-0.02(-4.17%)
Jul 10, 2017	0.5000	0.5000	0.4220	0.4800	53,539	-0.02(-4.00%)
Jul 07, 2017	0.4800	0.5000	0.4800	0.5000	2,104	+0.00(+0.00%)
Jul 06, 2017	0.5000	0.5100	0.4800	0.5000	18,068	+0.00(+0.00%)
Jul 05, 2017	0.4990	0.5000	0.4990	0.5000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.