Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.200	2.250	2.105	2.150	7,506	-0.15(-6.52%)
Jul 30, 2018	2.200	2.300	2.200	2.300	545	-0.05(-2.13%)
Jul 27, 2018	1.900	2.350	1.900	2.350	3,000	+0.05(+2.17%)
Jul 26, 2018	2.317	2.317	2.300	2.300	1,264	+0.00(+0.00%)
Jul 25, 2018	2.300	2.400	2.300	2.300	2,675	-0.05(-2.13%)
Jul 24, 2018	2.355	2.400	2.350	2.350	18,015	-0.10(-4.08%)
Jul 23, 2018	2.450	2.450	2.450	2.450	328	+0.05(+2.08%)
Jul 19, 2018		2.400	2.400	2.400	239	-0.01(-0.29%)
Jul 18, 2018	2.350	2.500	2.350	2.407	968	+0.06(+2.43%)
Jul 17, 2018	2.350	2.350	2.350	2.350	377	+0.00(+0.00%)
Jul 16, 2018	2.450	2.550	2.350	2.350	4,766	-0.20(-7.84%)
Jul 13, 2018	2.500	2.600	2.500	2.550	1,836	+0.00(+0.00%)
Jul 12, 2018	2.550	2.600	2.550	2.550	9,261	+0.05(+2.00%)
Jul 11, 2018	2.500	2.550	2.500	2.500	22,055	+0.00(+0.00%)
Jul 10, 2018	2.450	2.550	2.450	2.500	6,557	+0.05(+2.04%)
Jul 09, 2018	2.300	2.425	2.300	2.450	27,727	+0.15(+6.52%)
Jul 06, 2018	2.372	2.372	2.225	2.300	13,168	-0.05(-2.13%)
Jul 05, 2018	2.300	2.400	2.300	2.350	3,105	+0.05(+2.17%)
Jul 03, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.